Thursday, November 21, 2024Thu, Nov 21, 2024 | 0.0048 | 0.0059 | 0.0044 | 0.0051 | 3,671,4763.67m |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 0.0044 | 0.0054 | 0.0043 | 0.0048 | 3,751,1453.75m |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 0.0041 | 0.0044 | 0.004 | 0.0042 | 649,586649.59k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 0.0035 | 0.0045 | 0.0035 | 0.004 | 2,495,4642.50m |
Friday, November 15, 2024Fri, Nov 15, 2024 | 0.0037 | 0.0037 | 0.003 | 0.0034 | 10,781,23210.78m |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 0.0044 | 0.0045 | 0.0031 | 0.0033 | 19,053,30919.05m |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 0.004 | 0.0045 | 0.0032 | 0.0043 | 13,137,63813.14m |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 0.0057 | 0.0057 | 0.0032 | 0.0038 | 10,062,15810.06m |
Monday, November 11, 2024Mon, Nov 11, 2024 | 0.0055 | 0.0055 | 0.004 | 0.0044 | 2,420,6122.42m |
Friday, November 08, 2024Fri, Nov 08, 2024 | 0.0045 | 0.0055 | 0.0035 | 0.0054 | 6,558,7686.56m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 0.0064 | 0.007 | 0.005 | 0.005 | 7,247,6447.25m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 0.008 | 0.0094 | 0.0068 | 0.0069 | 3,805,9883.81m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 0.0086 | 0.0094 | 0.008 | 0.0084 | 795,667795.67k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 0.0088 | 0.0092 | 0.0086 | 0.009 | 525,157525.16k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 0.0094 | 0.0094 | 0.0088 | 0.0088 | 1,447,2161.45m |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 0.0088 | 0.0095 | 0.0084 | 0.0093 | 2,072,1992.07m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 0.0073 | 0.01 | 0.007 | 0.0088 | 6,796,4526.80m |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 0.0071 | 0.0077 | 0.0066 | 0.0077 | 2,148,8642.15m |
Monday, October 28, 2024Mon, Oct 28, 2024 | 0.007 | 0.0077 | 0.0066 | 0.0075 | 1,215,5441.22m |
Friday, October 25, 2024Fri, Oct 25, 2024 | 0.0068 | 0.0077 | 0.006 | 0.0077 | 1,885,5951.89m |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 0.006 | 0.0069 | 0.0057 | 0.0067 | 1,788,5951.79m |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 0.0052 | 0.007 | 0.0052 | 0.0061 | 1,797,7951.80m |