Friday, September 20, 2024Fri, Sep 20, 2024 | 0.0033 | 0.0036 | 0.0033 | 0.0033 | 277,528277.53k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.004 | 0.0043 | 0.0031 | 0.0034 | 11,867,65711.87m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.0028 | 0.0051 | 0.0028 | 0.004 | 15,567,40115.57m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.0034 | 0.0035 | 0.0025 | 0.003 | 9,828,1609.83m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.0037 | 0.0038 | 0.0029 | 0.0033 | 15,596,27215.60m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.0037 | 0.0039 | 0.0035 | 0.0035 | 2,093,2672.09m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.0037 | 0.004 | 0.0037 | 0.0038 | 734,774734.77k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.0037 | 0.0041 | 0.0037 | 0.0037 | 144,134144.13k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.004 | 0.004 | 0.0037 | 0.0039 | 1,133,8251.13m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.004 | 0.004 | 0.0036 | 0.0039 | 1,859,2361.86m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.0036 | 0.004 | 0.0035 | 0.0038 | 273,401273.40k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.0036 | 0.004 | 0.0035 | 0.0035 | 6,314,2306.31m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.0035 | 0.004 | 0.0035 | 0.0038 | 5,182,7255.18m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.0037 | 0.004 | 0.0035 | 0.0036 | 2,729,0752.73m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.0038 | 0.0042 | 0.0035 | 0.0037 | 3,762,0073.76m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.0037 | 0.0047 | 0.0037 | 0.0038 | 4,262,8144.26m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.0046 | 0.0046 | 0.0037 | 0.004 | 4,594,2544.59m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.0048 | 0.0048 | 0.0039 | 0.0044 | 3,715,6443.72m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.0051 | 0.0059 | 0.0046 | 0.005 | 8,373,9048.37m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.0039 | 0.0062 | 0.0037 | 0.0058 | 8,845,6278.85m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.0037 | 0.004 | 0.0036 | 0.004 | 4,814,6664.81m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 0.004 | 0.0042 | 0.0036 | 0.0038 | 11,493,15411.49m |