Monday, September 23, 2024Mon, Sep 23, 2024 | 43.80 | 43.80 | 41.20 | 42.60 | 3,7383.74k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 44.80 | 44.90 | 43.00 | 43.00 | 3,4053.41k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 44.00 | 45.80 | 44.00 | 45.60 | 7,9297.93k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 44.10 | 45.00 | 43.40 | 44.70 | 31,50931.51k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 44.20 | 44.20 | 43.50 | 44.20 | 27,78227.78k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 44.20 | 45.20 | 44.00 | 44.30 | 5,2355.24k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 44.40 | 45.00 | 44.00 | 44.20 | 5,6795.68k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 44.90 | 44.90 | 44.40 | 44.60 | 6,2666.27k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 45.40 | 45.40 | 44.00 | 44.40 | 32,33032.33k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 46.40 | 46.40 | 44.70 | 46.00 | 57,83957.84k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 45.50 | 46.60 | 43.80 | 45.00 | 7,7937.79k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 46.00 | 46.50 | 45.00 | 46.00 | 9,6639.66k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 46.50 | 46.90 | 45.00 | 45.00 | 6,8916.89k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 47.00 | 47.00 | 45.60 | 46.50 | 3,0193.02k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 47.20 | 47.90 | 47.00 | 47.50 | 4,6594.66k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 47.00 | 47.80 | 47.00 | 47.00 | 14,68014.68k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 47.50 | 47.80 | 46.80 | 47.10 | 3,0003.00k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 47.50 | 47.50 | 46.90 | 47.50 | 23,11123.11k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 45.60 | 47.50 | 45.00 | 47.50 | 131,962131.96k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 46.60 | 48.00 | 45.80 | 46.00 | 22,44322.44k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 45.30 | 46.90 | 45.00 | 46.10 | 14,09914.10k |