| Thursday, November 21, 2024Thu, Nov 21, 2024 | 40.20 | 41.00 | 40.20 | 40.90 | 13,43213.43k |
| Wednesday, November 20, 2024Wed, Nov 20, 2024 | 39.70 | 40.80 | 39.70 | 40.80 | 7,8657.87k |
| Tuesday, November 19, 2024Tue, Nov 19, 2024 | 40.60 | 40.80 | 39.00 | 40.00 | 22,93122.93k |
| Monday, November 18, 2024Mon, Nov 18, 2024 | 42.00 | 42.70 | 40.70 | 40.70 | 6,0346.03k |
| Friday, November 15, 2024Fri, Nov 15, 2024 | 42.40 | 42.90 | 40.70 | 42.00 | 9,6009.60k |
| Thursday, November 14, 2024Thu, Nov 14, 2024 | 43.50 | 44.60 | 42.20 | 42.90 | 7,1927.19k |
| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 43.60 | 43.80 | 43.10 | 43.50 | 3,8543.85k |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 44.90 | 44.90 | 43.30 | 43.60 | 25,03125.03k |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 45.70 | 45.80 | 44.00 | 44.90 | 8,4168.42k |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 43.10 | 45.90 | 43.10 | 45.00 | 3,2693.27k |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 42.80 | 43.40 | 42.20 | 43.40 | 33,25733.26k |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 43.00 | 43.50 | 42.40 | 43.50 | 10,18710.19k |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 42.00 | 43.20 | 42.00 | 43.00 | 4,1144.11k |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 42.70 | 42.70 | 42.00 | 42.00 | 4,7104.71k |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 43.40 | 44.30 | 43.00 | 43.20 | 14,09014.09k |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 42.60 | 43.40 | 42.40 | 43.40 | 2,2652.27k |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 42.40 | 43.20 | 42.40 | 42.80 | 3,1793.18k |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 42.80 | 42.90 | 42.40 | 42.40 | 576576.00 |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 42.50 | 43.20 | 42.50 | 42.90 | 1,8051.81k |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 43.50 | 44.00 | 41.70 | 42.00 | 6,9716.97k |
