Friday, November 22, 2024Fri, Nov 22, 2024 | 147.50 | 149.90 | 146.55 | 147.50 | 11,63811.64k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 147.50 | 150.00 | 145.00 | 147.50 | 5,5305.53k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 150.00 | 155.00 | 145.00 | 147.50 | 1,9251.93k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 150.00 | 150.00 | 150.00 | 150.00 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 152.50 | 155.00 | 145.00 | 150.00 | 11,06911.07k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 152.50 | 155.00 | 150.50 | 152.50 | 3,9393.94k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 155.00 | 160.00 | 150.00 | 152.50 | 11,16511.17k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 155.00 | 153.05 | 151.74 | 155.00 | 2,3002.30k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 152.50 | 160.00 | 150.00 | 155.00 | 23,13523.14k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 152.50 | 155.00 | 150.50 | 152.50 | 282,166282.17k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 152.50 | 154.90 | 150.50 | 152.50 | 45,86345.86k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 155.00 | 155.90 | 150.00 | 152.50 | 5,5215.52k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 155.00 | 160.00 | 150.00 | 155.00 | 16,02816.03k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 155.00 | 157.50 | 152.55 | 155.00 | 547547.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 155.00 | 160.00 | 150.00 | 155.00 | 7,9597.96k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 152.50 | 165.00 | 150.00 | 155.00 | 56,65356.65k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 152.50 | 159.88 | 150.50 | 152.50 | 55,86255.86k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 145.00 | 160.00 | 135.00 | 152.50 | 109,202109.20k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 145.00 | 145.05 | 140.50 | 145.00 | 15,60515.61k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 147.50 | 150.00 | 141.55 | 147.00 | 16,37016.37k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 152.50 | 151.00 | 145.10 | 147.50 | 46,35546.36k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 152.50 | 154.10 | 150.76 | 152.50 | 9,8299.83k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 155.00 | 157.00 | 150.00 | 152.50 | 26,07426.07k |