Thursday, November 14, 2024Thu, Nov 14, 2024 | 44.44 | 45.16 | 43.90 | 43.92 | 719,595719.60k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 45.16 | 45.38 | 44.22 | 44.27 | 917,734917.73k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 44.93 | 45.51 | 44.69 | 44.97 | 751,581751.58k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 45.16 | 45.39 | 44.67 | 44.83 | 895,859895.86k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 45.56 | 46.16 | 44.58 | 44.63 | 1,340,6351.34m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 45.96 | 46.02 | 43.20 | 45.60 | 1,559,9671.56m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 46.27 | 46.99 | 43.18 | 44.23 | 1,841,6641.84m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 44.77 | 45.43 | 44.54 | 45.41 | 460,304460.30k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 44.74 | 45.70 | 44.71 | 44.89 | 654,236654.24k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 45.36 | 45.44 | 44.69 | 44.75 | 830,042830.04k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 45.08 | 45.78 | 44.45 | 44.97 | 588,675588.68k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 45.05 | 46.31 | 45.00 | 45.09 | 482,540482.54k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 44.84 | 45.49 | 44.63 | 45.12 | 608,802608.80k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 45.53 | 46.49 | 45.53 | 45.89 | 541,844541.84k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 45.96 | 46.50 | 45.12 | 45.30 | 539,498539.50k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 45.42 | 45.60 | 45.15 | 45.43 | 463,149463.15k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 45.31 | 45.70 | 44.94 | 45.25 | 479,669479.67k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 46.72 | 46.72 | 45.51 | 45.63 | 1,007,7741.01m |
Monday, October 21, 2024Mon, Oct 21, 2024 | 48.28 | 48.38 | 46.82 | 46.93 | 890,600890.60k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 48.61 | 48.89 | 48.47 | 48.56 | 669,848669.85k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 49.05 | 49.09 | 48.51 | 48.61 | 460,329460.33k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 48.69 | 49.09 | 48.35 | 48.83 | 435,040435.04k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 47.88 | 49.12 | 47.41 | 48.17 | 743,454743.45k |