Friday, September 20, 2024Fri, Sep 20, 2024 | 1.45 | 1.46 | 1.23 | 1.24 | 1,032,4381.03m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 1.68 | 1.69 | 1.38 | 1.46 | 1,835,5601.84m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 1.41 | 1.77 | 1.35 | 1.57 | 2,671,4862.67m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 1.39 | 1.43 | 1.35 | 1.41 | 704,501704.50k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 1.38 | 1.45 | 1.33 | 1.39 | 851,960851.96k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 1.39 | 1.40 | 1.31 | 1.35 | 503,866503.87k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 1.31 | 1.42 | 1.27 | 1.38 | 770,684770.68k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 1.22 | 1.35 | 1.12 | 1.28 | 999,131999.13k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 1.01 | 1.23 | 1.00 | 1.23 | 1,342,2331.34m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 1.01 | 1.07 | 0.9847 | 1.03 | 454,525454.53k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.9986 | 1.08 | 0.95 | 1.01 | 1,341,2781.34m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.90 | 0.9878 | 0.8836 | 0.9667 | 425,693425.69k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.8925 | 0.9501 | 0.85 | 0.8901 | 548,471548.47k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.9236 | 0.9236 | 0.8619 | 0.8997 | 322,173322.17k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.8896 | 0.94 | 0.86 | 0.9236 | 631,858631.86k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 1.05 | 1.13 | 0.84 | 0.8901 | 6,229,1846.23m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.851 | 0.98 | 0.851 | 0.9598 | 671,436671.44k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.8952 | 0.8973 | 0.8359 | 0.8511 | 540,444540.44k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.9382 | 0.945 | 0.9007 | 0.9055 | 393,972393.97k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.92 | 1.00 | 0.905 | 0.9362 | 988,062988.06k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.88 | 1.05 | 0.87 | 0.92 | 2,491,5252.49m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 0.79 | 0.8409 | 0.75 | 0.821 | 736,537736.54k |