Menu Search
Equities

Scandic Hotels Group AB

SHOT:STO

Scandic Hotels Group AB

Actions
Consumer DiscretionaryTravel and Leisure
  • Price (SEK)69.30
  • Today's Change1.70 / 2.51%
  • Shares traded429.26k
  • 1 Year change+80.85%
  • Beta1.6730
Data delayed at least 15 minutes, as of Sep 19 2024 17:00 BST.
More ▼
Find More Stocks
Find More Stocks
Use our equities screener to discover other potential opportunities.
 
Equities ScreenerGo to the Equities Screener

Historical Prices

DateOpenHighLowCloseVolume
Thursday, September 19, 2024Thu, Sep 19, 202468.4569.7068.1069.30429,256429.26k
Wednesday, September 18, 2024Wed, Sep 18, 202468.6068.9567.3567.60233,444233.44k
Tuesday, September 17, 2024Tue, Sep 17, 202468.4069.1068.2568.60239,041239.04k
Monday, September 16, 2024Mon, Sep 16, 202468.8069.2567.4068.10232,444232.44k
Friday, September 13, 2024Fri, Sep 13, 202467.6068.9066.8568.80259,190259.19k
Thursday, September 12, 2024Thu, Sep 12, 202467.6568.0067.0067.55148,907148.91k
Wednesday, September 11, 2024Wed, Sep 11, 202467.8067.9066.4066.55152,892152.89k
Tuesday, September 10, 2024Tue, Sep 10, 202466.0067.7066.0067.65295,833295.83k
Monday, September 09, 2024Mon, Sep 09, 202465.3066.4065.0065.85193,096193.10k
Friday, September 06, 2024Fri, Sep 06, 202465.9066.7064.8565.25184,528184.53k
Thursday, September 05, 2024Thu, Sep 05, 202465.7566.5064.8065.90300,529300.53k
Wednesday, September 04, 2024Wed, Sep 04, 202466.1566.6065.4065.80248,942248.94k
Tuesday, September 03, 2024Tue, Sep 03, 202468.0068.6066.5566.90282,967282.97k
Monday, September 02, 2024Mon, Sep 02, 202468.3068.5566.9068.05178,763178.76k
Friday, August 30, 2024Fri, Aug 30, 202468.1568.7567.7068.70745,473745.47k
Thursday, August 29, 2024Thu, Aug 29, 202467.1568.2066.9568.15169,453169.45k
Wednesday, August 28, 2024Wed, Aug 28, 202468.5068.5066.9067.15275,286275.29k
Tuesday, August 27, 2024Tue, Aug 27, 202468.1068.6567.2068.50244,511244.51k
Monday, August 26, 2024Mon, Aug 26, 202469.0069.0067.9568.40433,352433.35k
Friday, August 23, 2024Fri, Aug 23, 202466.1069.4566.1069.45602,510602.51k
Thursday, August 22, 2024Thu, Aug 22, 202466.2567.0065.4566.10464,609464.61k
Wednesday, August 21, 2024Wed, Aug 21, 202465.2066.3064.6566.30255,543255.54k
Tuesday, August 20, 2024Tue, Aug 20, 202465.9067.0065.2065.20502,279502.28k
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 15 minutes, as of Sep 19 2024 19:00 BST.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.