Friday, September 20, 2024Fri, Sep 20, 2024 | 9.00 | 9.00 | 8.50 | 8.60 | 9,5029.50k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 8.50 | 8.50 | 8.50 | 8.50 | 1,2981.30k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 8.90 | 8.90 | 8.40 | 8.40 | 14,40014.40k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 8.40 | 8.40 | 8.40 | 8.40 | 3,9003.90k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 8.40 | 8.40 | 8.40 | 8.40 | 2,0002.00k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 8.80 | 8.80 | 8.80 | 8.80 | 1010.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 8.40 | 8.40 | 8.30 | 8.30 | 1,2131.21k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 8.40 | 8.40 | 8.40 | 8.40 | 3,0003.00k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 9.00 | 9.00 | 9.00 | 9.00 | 33.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 8.70 | 8.70 | 8.40 | 8.70 | 8,3758.38k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 8.70 | 8.80 | 8.30 | 8.80 | 8,2328.23k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 9.00 | 9.00 | 8.60 | 9.00 | 6,0436.04k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 9.00 | 9.00 | 8.80 | 8.80 | 5,0075.01k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 9.00 | 9.00 | 8.90 | 8.90 | 7,3007.30k |