| Thursday, November 21, 2024Thu, Nov 21, 2024 | 30,000.00 | 30,811.00 | 30,000.00 | 30,572.00 | 1,263,4641.26m |
| Wednesday, November 20, 2024Wed, Nov 20, 2024 | 29,500.00 | 30,273.00 | 29,500.00 | 29,935.00 | 1,097,2291.10m |
| Tuesday, November 19, 2024Tue, Nov 19, 2024 | 30,450.00 | 30,450.00 | 29,551.00 | 29,736.00 | 1,711,3131.71m |
| Monday, November 18, 2024Mon, Nov 18, 2024 | 30,200.00 | 30,650.00 | 30,041.00 | 30,280.00 | 851,681851.68k |
| Friday, November 15, 2024Fri, Nov 15, 2024 | 30,575.00 | 31,253.00 | 30,146.00 | 30,155.00 | 887,236887.24k |
| Thursday, November 14, 2024Thu, Nov 14, 2024 | 30,770.00 | 31,061.00 | 30,593.00 | 30,714.00 | 1,083,2611.08m |
| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 31,000.00 | 31,000.00 | 30,535.00 | 30,900.00 | 625,215625.22k |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 31,023.00 | 31,490.00 | 30,662.00 | 30,836.00 | 953,357953.36k |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 31,337.00 | 31,569.00 | 31,277.00 | 31,415.00 | 733,175733.18k |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 31,499.00 | 31,551.00 | 31,065.00 | 31,452.00 | 799,446799.45k |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 31,500.00 | 31,500.00 | 30,869.00 | 31,301.00 | 943,617943.62k |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 30,949.00 | 31,382.00 | 30,491.00 | 31,002.00 | 1,759,4071.76m |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 30,301.00 | 30,946.00 | 30,255.00 | 30,946.00 | 1,409,6871.41m |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 30,419.00 | 30,554.00 | 30,210.00 | 30,325.00 | 911,410911.41k |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 30,110.00 | 30,476.00 | 30,025.00 | 30,419.00 | 1,195,7751.20m |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 30,219.00 | 30,444.00 | 29,951.00 | 30,314.00 | 1,470,0121.47m |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 30,555.00 | 30,791.00 | 30,077.00 | 30,307.00 | 1,587,6491.59m |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 29,388.00 | 30,700.00 | 29,336.00 | 30,551.00 | 2,869,8222.87m |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 28,500.00 | 29,045.00 | 28,335.00 | 28,943.00 | 1,393,3541.39m |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 28,000.00 | 28,452.00 | 27,809.00 | 28,392.00 | 1,401,6281.40m |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 28,085.00 | 28,301.00 | 27,952.00 | 27,952.00 | 1,375,9321.38m |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 28,190.00 | 28,413.00 | 28,000.00 | 28,239.00 | 1,196,7741.20m |
| Tuesday, October 22, 2024Tue, Oct 22, 2024 | 28,609.00 | 28,609.00 | 27,868.00 | 28,050.00 | 1,262,7511.26m |
