Thursday, September 19, 2024Thu, Sep 19, 2024 | 30,405.00 | 30,728.00 | 30,248.00 | 30,390.00 | 2,768,7502.77m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 30,300.00 | 30,300.00 | 29,790.00 | 30,164.00 | 824,171824.17k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 30,399.00 | 30,399.00 | 29,789.00 | 30,100.00 | 769,501769.50k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 29,938.00 | 30,148.00 | 29,598.00 | 29,794.00 | 592,335592.34k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 30,200.00 | 30,200.00 | 29,582.00 | 29,938.00 | 922,539922.54k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 29,690.00 | 30,346.00 | 29,567.00 | 29,883.00 | 1,363,9051.36m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 29,800.00 | 29,847.00 | 29,300.00 | 29,677.00 | 1,026,9281.03m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 29,899.00 | 30,179.00 | 29,640.00 | 30,000.00 | 1,411,6921.41m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 30,303.00 | 30,416.00 | 29,764.00 | 29,764.00 | 724,067724.07k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 30,400.00 | 30,400.00 | 29,988.00 | 29,995.00 | 1,280,8111.28m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 29,693.00 | 30,268.00 | 29,474.00 | 30,241.00 | 1,719,2351.72m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 29,455.00 | 30,037.00 | 28,541.00 | 29,750.00 | 2,215,2202.22m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 30,875.00 | 30,875.00 | 29,289.00 | 29,500.00 | 3,336,0463.34m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 31,350.00 | 31,350.00 | 30,738.00 | 31,337.00 | 669,334669.33k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 31,475.00 | 31,475.00 | 30,733.00 | 31,008.00 | 1,642,8221.64m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 30,650.00 | 31,124.00 | 30,556.00 | 31,076.00 | 653,534653.53k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 31,499.00 | 31,499.00 | 30,675.00 | 30,800.00 | 1,270,4481.27m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 31,009.00 | 31,241.00 | 30,643.00 | 31,094.00 | 1,268,1471.27m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 30,999.00 | 30,999.00 | 30,516.00 | 30,744.00 | 799,742799.74k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 30,450.00 | 30,926.00 | 30,450.00 | 30,769.00 | 842,448842.45k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 30,463.00 | 30,959.00 | 30,259.00 | 30,485.00 | 770,495770.50k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 29,900.00 | 30,619.00 | 29,900.00 | 30,463.00 | 530,975530.98k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 30,810.00 | 30,945.00 | 30,112.00 | 30,234.00 | 612,203612.20k |