Thursday, November 21, 2024Thu, Nov 21, 2024 | 244.04 | 244.04 | 244.04 | 244.04 | 55.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 248.82 | 248.82 | 248.82 | 248.82 | 11.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 249.95 | 249.95 | 249.95 | 249.95 | 55.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 247.86 | 247.86 | 247.86 | 247.86 | 44.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 251.02 | 251.02 | 251.02 | 251.02 | 22.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 253.87 | 253.87 | 252.33 | 253.31 | 1818.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 251.22 | 251.22 | 251.22 | 251.22 | 1010.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 250.90 | 250.90 | 250.90 | 250.90 | 11.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 248.84 | 249.91 | 248.84 | 249.03 | 1919.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 249.50 | 249.50 | 249.50 | 249.50 | 66.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 247.63 | 247.63 | 247.63 | 247.63 | 11.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 245.82 | 245.82 | 245.44 | 245.44 | 33.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 247.02 | 247.60 | 246.82 | 247.60 | 66.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 247.79 | 247.79 | 247.25 | 247.25 | 103103.00 |