Historical Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
234.56 | 234.90 | 234.14 | 234.79 | ||
234.59 | 234.59 | 234.00 | 234.00 | ||
232.57 | 235.65 | 232.57 | 235.65 | ||
232.70 | 233.43 | 232.70 | 233.43 | ||
232.58 | 233.16 | 232.58 | 233.16 | ||
229.90 | 230.96 | 229.90 | 230.96 | ||
229.39 | 229.39 | 229.39 | 229.39 | ||
224.04 | 224.83 | 224.04 | 224.83 | ||
230.54 | 230.77 | 229.32 | 229.32 | ||
227.24 | 227.24 | 227.24 | 227.24 | ||
226.24 | 226.24 | 226.24 | 226.24 | ||
227.92 | 227.92 | 227.92 | 227.92 |
Data delayed at least 15 minutes, as of Sep 19 2024.