Friday, September 20, 2024Fri, Sep 20, 2024 | 2.40 | 2.40 | 2.30 | 2.32 | 9,662,6009.66m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 2.36 | 2.40 | 2.34 | 2.36 | 9,928,4009.93m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 2.30 | 2.40 | 2.30 | 2.34 | 15,800,80015.80m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 2.28 | 2.32 | 2.26 | 2.28 | 6,275,5006.28m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 2.14 | 2.36 | 2.14 | 2.30 | 32,372,00032.37m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 2.16 | 2.16 | 2.10 | 2.14 | 3,391,5003.39m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 2.10 | 2.16 | 2.10 | 2.12 | 11,240,90011.24m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 2.12 | 2.12 | 2.04 | 2.10 | 9,254,2009.25m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 2.16 | 2.16 | 2.10 | 2.12 | 16,139,70016.14m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 2.10 | 2.18 | 2.08 | 2.18 | 21,728,30021.73m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 2.10 | 2.14 | 2.08 | 2.10 | 14,742,90014.74m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 2.06 | 2.14 | 2.06 | 2.12 | 19,319,00019.32m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 2.02 | 2.08 | 2.02 | 2.06 | 1,582,4001.58m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 2.00 | 2.06 | 2.00 | 2.06 | 1,763,7001.76m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 2.04 | 2.04 | 2.00 | 2.00 | 1,049,7001.05m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 2.00 | 2.04 | 1.99 | 2.02 | 1,688,6001.69m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 2.02 | 2.04 | 1.99 | 2.00 | 2,028,6002.03m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 2.10 | 2.10 | 2.02 | 2.02 | 3,508,6003.51m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 2.04 | 2.08 | 2.00 | 2.08 | 5,902,9005.90m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 2.02 | 2.06 | 1.98 | 2.02 | 4,162,1004.16m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 1.92 | 2.06 | 1.92 | 2.02 | 8,204,8008.20m |