Friday, September 20, 2024Fri, Sep 20, 2024 | 2.40 | 2.40 | 2.30 | 2.32 | 4,938,2764.94m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 2.36 | 2.40 | 2.34 | 2.36 | 1,410,9001.41m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 2.30 | 2.40 | 2.30 | 2.34 | 4,310,0004.31m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 2.28 | 2.32 | 2.26 | 2.28 | 2,250,4002.25m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 2.14 | 2.36 | 2.14 | 2.30 | 8,985,7008.99m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 2.16 | 2.16 | 2.10 | 2.14 | 976,500976.50k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 2.10 | 2.16 | 2.10 | 2.12 | 6,456,4006.46m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 2.12 | 2.12 | 2.04 | 2.10 | 4,846,2004.85m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 2.16 | 2.16 | 2.10 | 2.12 | 2,852,9002.85m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 2.10 | 2.18 | 2.08 | 2.18 | 2,452,4002.45m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 2.10 | 2.14 | 2.08 | 2.10 | 3,618,7003.62m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 2.06 | 2.14 | 2.06 | 2.12 | 7,274,3007.27m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 2.02 | 2.08 | 2.02 | 2.06 | 330,400330.40k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 2.00 | 2.06 | 2.00 | 2.06 | 492,700492.70k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 2.04 | 2.04 | 2.00 | 2.00 | 99,40099.40k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 2.00 | 2.04 | 1.99 | 2.02 | 22,733,10022.73m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 2.02 | 2.04 | 1.99 | 2.00 | 393,400393.40k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 2.10 | 2.10 | 2.02 | 2.02 | 1,203,0021.20m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 2.04 | 2.08 | 2.00 | 2.08 | 1,537,4001.54m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 2.02 | 2.06 | 1.98 | 2.02 | 1,499,1001.50m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 1.92 | 2.06 | 1.92 | 2.02 | 2,372,2002.37m |