Friday, September 20, 2024Fri, Sep 20, 2024 | 94.16 | 96.00 | 93.10 | 95.43 | 494,665494.67k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 97.30 | 97.49 | 92.73 | 93.50 | 755,332755.33k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 98.00 | 98.90 | 96.15 | 96.25 | 487,484487.48k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 99.29 | 99.50 | 98.36 | 99.10 | 215,307215.31k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 99.90 | 100.12 | 98.00 | 98.72 | 241,994241.99k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 99.50 | 99.80 | 98.47 | 99.00 | 162,239162.24k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 99.05 | 99.25 | 98.00 | 98.87 | 157,521157.52k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 98.65 | 100.90 | 98.10 | 98.33 | 406,969406.97k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 99.00 | 99.50 | 98.00 | 98.65 | 278,086278.09k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 98.50 | 99.00 | 96.33 | 98.90 | 305,239305.24k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 99.99 | 101.00 | 98.50 | 98.97 | 288,340288.34k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 102.00 | 102.35 | 99.38 | 100.30 | 399,973399.97k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 99.50 | 102.00 | 99.28 | 101.90 | 273,677273.68k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 101.30 | 101.38 | 99.11 | 100.85 | 282,896282.90k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 101.25 | 102.39 | 99.75 | 101.00 | 204,981204.98k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 100.00 | 101.50 | 99.50 | 100.75 | 181,995182.00k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 101.05 | 102.00 | 100.00 | 100.70 | 219,553219.55k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 102.01 | 103.50 | 101.20 | 101.35 | 232,122232.12k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 103.74 | 103.74 | 101.50 | 103.50 | 245,150245.15k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 104.25 | 105.00 | 102.01 | 103.55 | 282,610282.61k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 102.40 | 107.24 | 102.20 | 104.00 | 1,013,3701.01m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 100.05 | 102.40 | 100.00 | 102.05 | 572,577572.58k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 98.91 | 99.70 | 98.10 | 99.55 | 269,156269.16k |