Friday, September 20, 2024Fri, Sep 20, 2024 | 246.20 | 260.60 | 246.20 | 251.25 | 21,87121.87k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 259.00 | 260.00 | 251.00 | 254.00 | 46,42546.43k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 255.00 | 260.00 | 252.00 | 255.00 | 39,33939.34k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 256.30 | 269.50 | 254.30 | 255.00 | 24,56324.56k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 256.20 | 273.60 | 256.20 | 261.10 | 41,39941.40k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 262.00 | 274.50 | 258.00 | 265.00 | 71,85371.85k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 244.20 | 261.45 | 244.20 | 261.45 | 166,374166.37k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 247.00 | 258.65 | 247.00 | 250.00 | 45,56445.56k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 244.00 | 253.30 | 240.00 | 245.00 | 36,88436.88k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 245.10 | 250.00 | 240.00 | 244.00 | 42,71042.71k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 256.00 | 256.00 | 243.50 | 253.65 | 59,53059.53k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 250.00 | 256.70 | 241.00 | 250.05 | 42,73942.74k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 249.00 | 257.95 | 247.00 | 248.00 | 30,32830.33k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 250.00 | 257.90 | 250.00 | 253.05 | 14,55914.56k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 260.00 | 264.85 | 244.00 | 255.00 | 60,67860.68k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 250.17 | 262.20 | 249.00 | 260.00 | 51,71451.71k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 267.10 | 270.57 | 248.10 | 252.85 | 205,387205.39k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 274.98 | 278.24 | 266.10 | 266.41 | 143,837143.84k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 256.90 | 280.00 | 253.21 | 274.00 | 575,148575.15k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 256.00 | 265.35 | 251.45 | 254.00 | 205,257205.26k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 262.35 | 266.30 | 251.94 | 254.71 | 124,655124.66k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 253.00 | 264.00 | 253.00 | 261.00 | 222,121222.12k |