Friday, September 20, 2024Fri, Sep 20, 2024 | 27.67 | 28.19 | 27.62 | 28.19 | 56,83856.84k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 28.19 | 28.19 | 28.19 | 28.19 | 14,72814.73k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 28.77 | 28.77 | 28.77 | 28.77 | 21,40821.41k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 29.36 | 29.36 | 29.36 | 29.36 | 43,36543.37k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 29.96 | 29.96 | 29.96 | 29.96 | 11,33411.33k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 32.19 | 32.19 | 30.58 | 30.58 | 233,056233.06k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 32.74 | 32.74 | 31.25 | 32.11 | 130,849130.85k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 32.10 | 32.90 | 31.60 | 32.45 | 259,545259.55k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 29.91 | 31.40 | 29.91 | 31.40 | 163,400163.40k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 28.49 | 29.91 | 28.12 | 29.91 | 109,275109.28k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 28.10 | 29.24 | 27.36 | 28.94 | 120,085120.09k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 28.30 | 28.45 | 27.65 | 28.24 | 129,881129.88k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 29.79 | 29.87 | 28.30 | 28.65 | 227,737227.74k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 31.48 | 31.48 | 29.22 | 29.87 | 85,40085.40k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 31.50 | 31.50 | 30.00 | 30.25 | 135,464135.46k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 30.05 | 30.05 | 29.78 | 30.00 | 149,875149.88k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 30.09 | 30.09 | 30.00 | 30.00 | 231,422231.42k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 29.74 | 29.74 | 29.16 | 29.50 | 20,28620.29k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 29.01 | 29.74 | 29.01 | 29.74 | 88,71188.71k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 29.16 | 29.16 | 29.16 | 29.16 | 72,01072.01k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 29.76 | 29.76 | 29.76 | 29.76 | 51,63851.64k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 29.18 | 29.18 | 29.18 | 29.18 | 23,72323.72k |