Friday, September 20, 2024Fri, Sep 20, 2024 | 1.21 | 1.55 | 1.21 | 1.21 | 4040.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 1.21 | 1.55 | 1.21 | 1.21 | 575575.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 1.00 | 1.20 | 1.00 | 1.19 | 1,8971.90k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 1.00 | 1.00 | 1.00 | 1.00 | 1,1691.17k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 1.96 | 1.96 | 1.77 | 1.77 | 395395.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 2.38 | 3.50 | 1.96 | 2.17 | 551551.47 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 2.87 | 2.87 | 2.38 | 2.87 | 3433.68 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 2.73 | 3.08 | 2.38 | 2.38 | 4444.24 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 2.24 | 3.22 | 2.10 | 2.45 | 3939.25 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 2.10 | 2.24 | 2.10 | 2.24 | 54.57 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 1.82 | 3.22 | 1.82 | 3.22 | 5353.13 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 2.52 | 3.36 | 1.82 | 2.80 | 554553.64 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 2.52 | 2.94 | 2.52 | 2.73 | 1312.70 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 2.38 | 2.94 | 2.38 | 2.73 | 3030.47 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 3.78 | 3.78 | 2.38 | 2.66 | 6059.98 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 2.66 | 3.64 | 2.66 | 2.66 | 54.59 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 2.80 | 3.78 | 2.66 | 3.78 | 3737.10 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 2.38 | 3.36 | 2.38 | 3.36 | 170170.18 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 2.94 | 3.19 | 2.52 | 2.52 | 3433.64 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 2.52 | 2.94 | 2.52 | 2.94 | 33.33 |