Friday, September 20, 2024Fri, Sep 20, 2024 | 2,281.80 | 2,314.65 | 2,230.00 | 2,238.95 | 61,82761.83k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 2,315.00 | 2,361.70 | 2,203.35 | 2,274.00 | 163,268163.27k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 2,337.80 | 2,337.80 | 2,295.45 | 2,310.00 | 82,60782.61k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 2,324.95 | 2,334.95 | 2,262.20 | 2,320.00 | 75,63875.64k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 2,312.80 | 2,399.00 | 2,312.80 | 2,329.95 | 161,440161.44k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 2,305.00 | 2,343.00 | 2,280.00 | 2,305.00 | 80,87980.88k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 2,272.40 | 2,325.80 | 2,256.10 | 2,300.00 | 122,792122.79k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 2,359.40 | 2,370.00 | 2,251.15 | 2,270.00 | 144,314144.31k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 2,233.00 | 2,369.20 | 2,203.55 | 2,354.15 | 535,906535.91k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 2,247.00 | 2,251.05 | 2,160.60 | 2,220.00 | 146,457146.46k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 2,214.00 | 2,284.70 | 2,180.80 | 2,229.95 | 326,712326.71k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 2,157.25 | 2,247.70 | 2,157.25 | 2,209.95 | 245,986245.99k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 2,130.00 | 2,175.90 | 2,103.50 | 2,145.00 | 116,308116.31k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 2,199.90 | 2,199.90 | 2,125.55 | 2,136.85 | 122,246122.25k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 2,189.90 | 2,272.95 | 2,155.00 | 2,188.00 | 454,195454.20k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 2,088.00 | 2,175.10 | 2,056.85 | 2,174.00 | 577,431577.43k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 2,115.00 | 2,137.95 | 2,051.30 | 2,077.00 | 102,065102.07k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 2,129.00 | 2,150.75 | 2,090.00 | 2,097.00 | 116,361116.36k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 2,110.00 | 2,138.40 | 2,101.00 | 2,109.00 | 87,70687.71k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 2,150.00 | 2,165.80 | 2,086.85 | 2,107.00 | 201,298201.30k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 2,100.00 | 2,180.00 | 2,100.00 | 2,118.80 | 390,453390.45k |