Friday, November 22, 2024Fri, Nov 22, 2024 | 253.06 | 253.06 | 253.06 | 253.06 | 6262.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 252.82 | 253.03 | 252.62 | 253.03 | 4040.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 255.45 | 255.96 | 255.45 | 255.96 | 118118.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 254.13 | 254.13 | 254.13 | 254.13 | 1616.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 256.74 | 256.74 | 253.06 | 253.06 | 111111.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 256.35 | 256.35 | 256.35 | 256.35 | 2323.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 253.23 | 253.23 | 253.23 | 253.23 | 2525.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 255.97 | 255.97 | 255.97 | 255.97 | 1414.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 252.77 | 252.77 | 252.77 | 252.77 | 1313.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 252.96 | 252.96 | 252.96 | 252.96 | 2525.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 256.66 | 256.66 | 256.66 | 256.66 | 5454.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 252.63 | 252.98 | 252.17 | 252.17 | 9898.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 253.02 | 253.02 | 253.02 | 253.02 | 1414.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 254.82 | 254.82 | 254.82 | 254.82 | 1010.00 |