Thursday, September 19, 2024Thu, Sep 19, 2024 | 244.81 | 244.81 | 244.81 | 244.81 | 2020.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 242.63 | 242.63 | 242.24 | 242.24 | 118118.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 239.54 | 239.54 | 239.54 | 239.54 | 1111.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 240.02 | 240.02 | 240.02 | 240.02 | 5050.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 237.07 | 237.07 | 236.83 | 236.83 | 2929.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 234.78 | 234.78 | 234.78 | 234.78 | 4040.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 237.24 | 237.24 | 237.24 | 237.24 | 4545.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 235.48 | 235.48 | 235.48 | 235.48 | 3535.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 229.97 | 229.97 | 229.97 | 229.97 | 2020.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 226.37 | 229.19 | 226.37 | 229.19 | 7272.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 234.61 | 235.23 | 234.61 | 235.23 | 7777.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 234.40 | 234.40 | 234.40 | 234.40 | 2525.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 231.98 | 231.98 | 231.98 | 231.98 | 4040.00 |