Tuesday, November 12, 2024Tue, Nov 12, 2024 | 18.40 | 18.65 | 16.05 | 17.25 | 66,39166.39k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 18.35 | 18.80 | 17.80 | 18.25 | 65,83065.83k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 18.65 | 19.80 | 18.00 | 18.90 | 41,02141.02k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 19.00 | 19.55 | 18.10 | 19.55 | 58,28658.29k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 20.10 | 20.30 | 18.85 | 18.85 | 43,82443.82k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 20.20 | 20.50 | 19.55 | 20.50 | 28,08528.09k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 20.30 | 20.40 | 19.50 | 19.85 | 24,66224.66k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 19.60 | 21.30 | 19.60 | 20.10 | 9,6309.63k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 20.00 | 20.90 | 19.20 | 20.00 | 38,45938.46k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 20.20 | 20.50 | 19.95 | 20.30 | 11,14711.15k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 20.10 | 21.00 | 19.70 | 20.40 | 40,00440.00k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 20.60 | 20.80 | 20.00 | 20.10 | 35,34435.34k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 21.00 | 21.10 | 20.30 | 20.90 | 16,62516.63k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 20.50 | 20.90 | 20.50 | 20.70 | 8,9778.98k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 21.00 | 21.30 | 20.40 | 20.90 | 20,10220.10k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 20.80 | 20.90 | 20.40 | 20.90 | 15,00315.00k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 21.60 | 22.20 | 20.40 | 20.80 | 27,07527.08k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 20.80 | 21.50 | 20.50 | 21.10 | 18,99118.99k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 21.00 | 21.60 | 20.70 | 21.20 | 12,22612.23k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 20.80 | 21.80 | 20.70 | 21.00 | 13,91913.92k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 20.80 | 21.30 | 20.50 | 20.80 | 23,84923.85k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 21.70 | 22.00 | 20.30 | 21.40 | 13,31213.31k |