Thursday, September 19, 2024Thu, Sep 19, 2024 | 4.54 | 4.58 | 4.42 | 4.50 | 366,428366.43k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 4.25 | 4.60 | 4.24 | 4.52 | 1,127,4371.13m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 4.21 | 4.25 | 4.14 | 4.19 | 176,000176.00k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 4.25 | 4.25 | 4.16 | 4.24 | 95,54695.55k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 4.21 | 4.26 | 4.18 | 4.20 | 86,46886.47k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 4.10 | 4.22 | 4.10 | 4.19 | 70,60070.60k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 4.09 | 4.17 | 4.09 | 4.11 | 63,41663.42k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 4.08 | 4.10 | 3.99 | 4.08 | 134,266134.27k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 4.13 | 4.13 | 4.07 | 4.08 | 49,90949.91k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 4.17 | 4.17 | 4.02 | 4.10 | 146,049146.05k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 4.19 | 4.22 | 4.12 | 4.15 | 129,920129.92k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 4.16 | 4.25 | 4.08 | 4.18 | 165,672165.67k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 4.20 | 4.21 | 4.09 | 4.18 | 99,15099.15k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 4.08 | 4.21 | 4.08 | 4.21 | 135,518135.52k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 4.06 | 4.14 | 4.04 | 4.08 | 97,01197.01k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 4.01 | 4.05 | 3.95 | 4.02 | 261,206261.21k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 4.03 | 4.06 | 3.98 | 4.01 | 54,46354.46k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 3.99 | 4.08 | 3.98 | 4.06 | 317,359317.36k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 3.97 | 4.01 | 3.92 | 3.99 | 150,976150.98k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 4.10 | 4.10 | 3.98 | 3.98 | 249,315249.32k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 4.10 | 4.12 | 4.06 | 4.10 | 67,12067.12k |