Historical Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
7,306.37 | 7,306.37 | 7,306.37 | 7,306.37 | ||
7,217.60 | 7,217.60 | 7,182.41 | 7,216.25 | ||
7,231.18 | 7,304.00 | 7,231.18 | 7,304.00 | ||
7,242.85 | 7,242.85 | 7,242.85 | 7,242.85 | ||
7,177.45 | 7,177.45 | 7,177.45 | 7,177.45 | ||
7,233.20 | 7,255.00 | 7,092.00 | 7,222.88 | ||
7,214.25 | 7,242.00 | 7,214.25 | 7,242.00 | ||
7,253.00 | 7,253.00 | 7,253.00 | 7,253.00 | ||
7,132.00 | 7,214.47 | 7,132.00 | 7,214.47 | ||
7,035.00 | 7,077.00 | 7,035.00 | 7,077.00 | ||
6,948.00 | 6,948.00 | 6,948.00 | 6,948.00 | ||
6,856.34 | 6,856.34 | 6,856.34 | 6,856.34 | ||
6,860.00 | 6,860.00 | 6,860.00 | 6,860.00 |
Data delayed at least 20 minutes, as of Sep 19 2024 09:44 BST.