Thursday, September 19, 2024Thu, Sep 19, 2024 | 337.45 | 341.70 | 337.35 | 339.70 | 00.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 338.65 | 341.60 | 336.60 | 337.45 | 2020.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 338.80 | 343.60 | 338.65 | 338.65 | 3434.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 336.65 | 341.15 | 336.35 | 340.20 | 77.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 335.65 | 341.45 | 335.65 | 340.75 | 3131.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 336.35 | 339.85 | 333.90 | 336.90 | 55.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 333.45 | 337.45 | 328.55 | 334.85 | 1717.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 327.40 | 336.75 | 327.30 | 336.75 | 5151.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 325.00 | 329.95 | 325.00 | 328.45 | 1313.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 322.50 | 326.15 | 322.10 | 325.20 | 00.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 325.95 | 327.80 | 322.65 | 323.45 | 1919.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 326.25 | 330.40 | 326.20 | 328.05 | 5353.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 331.95 | 334.60 | 328.05 | 328.40 | 4545.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 332.60 | 335.20 | 331.55 | 332.15 | 3030.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 324.25 | 331.25 | 324.25 | 330.70 | 2929.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 324.10 | 328.95 | 324.00 | 324.55 | 152152.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 321.50 | 326.15 | 321.45 | 324.50 | 8181.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 321.30 | 324.60 | 321.25 | 321.45 | 103103.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 319.15 | 324.80 | 319.15 | 322.40 | 4949.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 321.25 | 326.50 | 319.30 | 319.80 | 3434.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 319.60 | 323.30 | 319.60 | 322.95 | 7171.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 321.45 | 321.45 | 318.20 | 319.45 | 1717.00 |