Thursday, September 19, 2024Thu, Sep 19, 2024 | 339.15 | 340.80 | 339.15 | 339.20 | 00.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 339.15 | 340.10 | 339.15 | 340.10 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 341.00 | 343.40 | 340.40 | 343.40 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 337.75 | 338.70 | 337.75 | 338.70 | 00.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 337.65 | 339.60 | 337.40 | 339.60 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 338.15 | 338.15 | 334.90 | 334.90 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 335.60 | 336.45 | 328.05 | 328.05 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 328.80 | 335.50 | 328.80 | 335.50 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 327.40 | 329.20 | 327.40 | 329.20 | 00.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 323.35 | 325.45 | 322.55 | 325.45 | 00.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 327.25 | 327.45 | 323.75 | 323.75 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 328.15 | 329.10 | 327.55 | 327.55 | 00.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 333.85 | 333.85 | 333.00 | 333.00 | 00.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 333.50 | 333.60 | 333.45 | 333.60 | 00.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 325.60 | 329.40 | 325.60 | 329.40 | 00.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 325.85 | 327.65 | 325.85 | 326.80 | 00.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 322.85 | 324.85 | 322.85 | 324.85 | 00.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 323.05 | 324.25 | 322.65 | 323.75 | 00.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 320.85 | 323.20 | 320.85 | 323.20 | 00.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 324.15 | 324.15 | 321.60 | 321.60 | 00.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 321.60 | 321.75 | 321.60 | 321.70 | 00.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 319.90 | 321.15 | 319.85 | 321.15 | 00.00 |