Friday, September 20, 2024Fri, Sep 20, 2024 | 17.25 | 17.51 | 17.10 | 17.20 | 149,948149.95k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 17.28 | 17.60 | 17.10 | 17.17 | 151,791151.79k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 17.75 | 17.76 | 17.20 | 17.39 | 214,918214.92k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 17.80 | 18.00 | 17.60 | 17.66 | 142,131142.13k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 17.96 | 18.14 | 17.81 | 18.02 | 173,210173.21k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 18.34 | 18.40 | 17.85 | 18.00 | 177,552177.55k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 17.75 | 18.24 | 17.75 | 17.75 | 132,510132.51k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 18.47 | 18.47 | 17.55 | 17.60 | 268,961268.96k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 18.50 | 18.98 | 18.06 | 18.50 | 227,530227.53k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 18.71 | 18.87 | 18.02 | 18.22 | 246,164246.16k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 18.54 | 18.88 | 18.00 | 18.88 | 427,648427.65k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 19.04 | 19.99 | 18.48 | 18.50 | 1,362,2581.36m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 18.20 | 19.45 | 17.28 | 19.25 | 1,269,8241.27m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 17.71 | 18.80 | 17.37 | 18.25 | 1,681,8871.68m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 17.75 | 17.75 | 17.18 | 17.35 | 138,963138.96k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 17.54 | 18.10 | 17.05 | 17.41 | 166,372166.37k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 17.25 | 17.75 | 17.25 | 17.53 | 266,061266.06k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 18.34 | 18.50 | 17.54 | 17.77 | 324,186324.19k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 17.40 | 18.54 | 17.02 | 18.44 | 979,966979.97k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 17.52 | 17.75 | 16.91 | 17.10 | 169,141169.14k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 17.50 | 17.65 | 17.00 | 17.18 | 178,832178.83k |