Friday, November 22, 2024Fri, Nov 22, 2024 | 800.05 | 815.95 | 794.95 | 813.05 | 172,116172.12k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 819.90 | 828.00 | 798.15 | 806.00 | 340,807340.81k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 805.05 | 827.45 | 805.05 | 821.00 | 252,045252.05k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 809.00 | 829.00 | 799.15 | 805.00 | 277,112277.11k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 793.00 | 823.05 | 790.30 | 810.50 | 360,847360.85k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 796.00 | 811.25 | 778.65 | 787.00 | 433,815433.82k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 803.25 | 827.75 | 799.95 | 799.95 | 419,757419.76k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 814.85 | 816.35 | 790.15 | 803.50 | 417,850417.85k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 852.10 | 857.95 | 805.00 | 813.00 | 425,748425.75k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 889.30 | 889.30 | 840.00 | 861.95 | 708,675708.68k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 872.45 | 886.95 | 865.35 | 885.00 | 248,209248.21k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 835.05 | 875.00 | 835.05 | 870.00 | 709,231709.23k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 839.80 | 847.00 | 817.45 | 841.00 | 300,432300.43k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 851.75 | 873.90 | 835.00 | 839.75 | 102,906102.91k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 832.75 | 852.00 | 829.20 | 850.60 | 172,308172.31k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 835.10 | 846.80 | 826.10 | 837.00 | 224,321224.32k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 804.95 | 848.65 | 790.00 | 835.00 | 349,861349.86k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 800.00 | 809.95 | 787.00 | 807.00 | 277,941277.94k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 821.00 | 824.00 | 775.00 | 799.00 | 646,106646.11k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 825.00 | 833.10 | 816.50 | 830.00 | 233,543233.54k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 820.00 | 838.90 | 794.80 | 825.05 | 553,117553.12k |