Friday, September 20, 2024Fri, Sep 20, 2024 | 882.00 | 932.75 | 867.00 | 920.15 | 3,541,2613.54m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 895.70 | 895.70 | 850.05 | 880.00 | 703,465703.47k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 882.75 | 896.35 | 881.30 | 887.90 | 466,009466.01k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 908.90 | 908.90 | 877.55 | 890.00 | 819,386819.39k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 875.50 | 903.00 | 872.60 | 900.00 | 1,220,6571.22m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 852.00 | 879.00 | 846.00 | 870.25 | 2,022,6512.02m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 838.80 | 854.80 | 828.80 | 845.95 | 1,261,7861.26m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 822.00 | 833.95 | 815.55 | 828.00 | 711,493711.49k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 818.90 | 830.00 | 814.75 | 824.00 | 628,077628.08k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 803.50 | 819.00 | 793.40 | 815.00 | 1,324,6271.32m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 837.50 | 837.50 | 792.55 | 800.00 | 939,584939.58k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 827.95 | 841.80 | 827.95 | 829.00 | 842,067842.07k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 799.05 | 830.00 | 789.00 | 826.00 | 1,790,5951.79m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 797.90 | 805.00 | 786.25 | 804.50 | 541,001541.00k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 806.25 | 806.25 | 781.10 | 797.90 | 791,246791.25k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 781.95 | 800.00 | 778.00 | 795.00 | 728,254728.25k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 788.30 | 800.00 | 766.60 | 782.80 | 1,146,5461.15m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 815.45 | 822.00 | 788.90 | 791.10 | 1,135,4281.14m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 825.25 | 831.80 | 811.05 | 813.50 | 1,096,8951.10m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 816.00 | 836.90 | 812.35 | 823.00 | 3,080,1023.08m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 818.00 | 840.00 | 801.00 | 809.25 | 3,872,1133.87m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 816.00 | 844.50 | 801.75 | 811.35 | 13,837,99413.84m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 767.80 | 769.85 | 745.30 | 761.85 | 1,042,7031.04m |