Thursday, September 19, 2024Thu, Sep 19, 2024 | 13.40 | 13.40 | 13.00 | 13.14 | 310,110310.11k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 12.78 | 13.53 | 12.58 | 12.95 | 181,869181.87k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 12.96 | 13.43 | 12.80 | 12.83 | 171,275171.28k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 12.81 | 12.90 | 12.33 | 12.81 | 284,526284.53k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 12.50 | 12.87 | 12.50 | 12.75 | 136,319136.32k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 12.24 | 12.45 | 12.05 | 12.26 | 153,859153.86k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 11.84 | 12.24 | 11.72 | 12.22 | 155,838155.84k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 12.03 | 12.04 | 11.73 | 11.96 | 260,692260.69k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 12.48 | 12.48 | 11.93 | 12.02 | 243,722243.72k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 13.09 | 13.20 | 12.31 | 12.39 | 160,174160.17k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 13.42 | 13.43 | 12.99 | 13.03 | 158,675158.68k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 13.46 | 13.70 | 13.22 | 13.43 | 162,487162.49k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 13.78 | 13.88 | 13.02 | 13.46 | 319,090319.09k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 14.21 | 14.36 | 13.90 | 14.19 | 165,903165.90k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 13.97 | 14.25 | 13.73 | 14.14 | 183,317183.32k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 13.89 | 14.05 | 13.59 | 13.77 | 221,050221.05k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 13.95 | 13.99 | 13.72 | 13.96 | 228,431228.43k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 14.36 | 14.36 | 13.64 | 14.04 | 191,901191.90k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 13.52 | 14.55 | 13.52 | 14.17 | 359,500359.50k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 13.30 | 13.53 | 13.18 | 13.51 | 229,022229.02k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 12.82 | 13.32 | 12.54 | 13.26 | 416,954416.95k |