Friday, November 22, 2024Fri, Nov 22, 2024 | 13.43 | 13.79 | 13.37 | 13.67 | 43,84743.85k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 13.19 | 13.50 | 12.85 | 13.28 | 223,761223.76k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 13.33 | 13.43 | 13.11 | 13.42 | 82,91882.92k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 13.38 | 13.58 | 13.19 | 13.34 | 144,696144.70k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 13.74 | 14.05 | 13.58 | 13.64 | 175,615175.62k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 14.22 | 14.25 | 13.71 | 13.92 | 207,081207.08k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 14.50 | 14.58 | 14.01 | 14.13 | 92,73592.74k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 14.54 | 14.69 | 14.32 | 14.38 | 317,002317.00k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 14.72 | 14.79 | 14.36 | 14.45 | 181,421181.42k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 14.77 | 14.98 | 14.56 | 14.90 | 139,233139.23k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 14.55 | 14.78 | 14.25 | 14.60 | 286,304286.30k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 14.74 | 14.80 | 14.46 | 14.60 | 140,482140.48k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 14.85 | 15.03 | 14.57 | 14.80 | 213,947213.95k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 13.20 | 13.68 | 13.18 | 13.67 | 168,582168.58k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 13.06 | 13.62 | 12.79 | 13.20 | 306,529306.53k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 13.00 | 13.28 | 12.69 | 13.11 | 352,301352.30k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 13.24 | 13.35 | 12.68 | 12.92 | 305,731305.73k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 13.00 | 13.38 | 13.00 | 13.21 | 161,774161.77k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 12.86 | 13.09 | 12.50 | 13.07 | 200,300200.30k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 12.32 | 12.99 | 12.27 | 12.90 | 220,149220.15k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 11.81 | 12.34 | 11.65 | 12.25 | 233,663233.66k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 11.38 | 12.03 | 11.17 | 11.63 | 327,534327.53k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 11.83 | 12.15 | 11.55 | 11.74 | 402,548402.55k |