Thursday, September 19, 2024Thu, Sep 19, 2024 | 4.53 | 4.54 | 4.53 | 4.54 | 528528.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 4.55 | 4.55 | 4.54 | 4.54 | 2020.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 4.48 | 4.54 | 4.48 | 4.51 | 279279.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 4.50 | 4.51 | 4.50 | 4.50 | 377377.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 4.46 | 4.50 | 4.46 | 4.50 | 1,0001.00k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 4.42 | 4.45 | 4.40 | 4.45 | 1,7561.76k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 4.36 | 4.40 | 4.36 | 4.40 | 1,0561.06k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 4.35 | 4.36 | 4.34 | 4.34 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 4.32 | 4.35 | 4.32 | 4.35 | 00.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 4.32 | 4.32 | 4.31 | 4.31 | 00.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 4.30 | 4.32 | 4.30 | 4.32 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 4.30 | 4.31 | 4.30 | 4.31 | 206206.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 4.34 | 4.34 | 4.32 | 4.33 | 3,2373.24k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 4.35 | 4.43 | 4.33 | 4.39 | 2,4002.40k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 4.29 | 4.31 | 4.29 | 4.29 | 00.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 4.27 | 4.29 | 4.27 | 4.29 | 300300.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 4.25 | 4.27 | 4.25 | 4.27 | 700700.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 4.23 | 4.27 | 4.23 | 4.27 | 00.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 4.23 | 4.25 | 4.23 | 4.24 | 00.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 4.21 | 4.23 | 4.21 | 4.23 | 240240.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 4.20 | 4.31 | 4.20 | 4.20 | 690690.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 4.15 | 4.15 | 4.15 | 4.15 | 1,9541.95k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 4.16 | 4.20 | 4.16 | 4.17 | 00.00 |