| Tuesday, November 26, 2024Tue, Nov 26, 2024 | 4.42 | 4.42 | 4.42 | 4.42 | 720720.00 |
| Monday, November 25, 2024Mon, Nov 25, 2024 | 4.41 | 4.41 | 4.41 | 4.41 | 8,5128.51k |
| Friday, November 22, 2024Fri, Nov 22, 2024 | 4.48 | 4.48 | 4.48 | 4.48 | 4444.00 |
| Thursday, November 21, 2024Thu, Nov 21, 2024 | 4.43 | 4.50 | 4.43 | 4.50 | 6,2306.23k |
| Wednesday, November 20, 2024Wed, Nov 20, 2024 | 4.44 | 4.44 | 4.44 | 4.44 | 300300.00 |
| Tuesday, November 19, 2024Tue, Nov 19, 2024 | 4.45 | 4.51 | 4.45 | 4.51 | 2,8002.80k |
| Monday, November 18, 2024Mon, Nov 18, 2024 | 4.42 | 4.42 | 4.42 | 4.42 | 120120.00 |
| Friday, November 15, 2024Fri, Nov 15, 2024 | 4.45 | 4.45 | 4.44 | 4.44 | 3,2003.20k |
| Thursday, November 14, 2024Thu, Nov 14, 2024 | 4.39 | 4.45 | 4.39 | 4.45 | 7272.00 |
| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 4.35 | 4.35 | 4.35 | 4.35 | 00.00 |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 4.36 | 4.36 | 4.36 | 4.36 | 1,3001.30k |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 4.39 | 4.39 | 4.39 | 4.39 | 306306.00 |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 4.50 | 4.50 | 4.50 | 4.50 | 9090.00 |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 4.53 | 4.53 | 4.53 | 4.53 | 18,87418.87k |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 4.49 | 4.49 | 4.49 | 4.49 | 3030.00 |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 4.47 | 4.47 | 4.47 | 4.47 | 100100.00 |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 4.47 | 4.50 | 4.45 | 4.45 | 6,4406.44k |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 4.45 | 4.45 | 4.45 | 4.45 | 1919.00 |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 4.54 | 4.55 | 4.54 | 4.55 | 2,4492.45k |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 4.47 | 4.47 | 4.40 | 4.40 | 2,0002.00k |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 4.50 | 4.50 | 4.50 | 4.50 | 77.00 |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 4.49 | 4.49 | 4.49 | 4.49 | 6,0006.00k |
