Tuesday, November 26, 2024Tue, Nov 26, 2024 | 4.47 | 4.47 | 4.47 | 4.47 | 1,3001.30k |
Monday, November 25, 2024Mon, Nov 25, 2024 | 4.47 | 4.47 | 4.47 | 4.47 | 00.00 |
Friday, November 22, 2024Fri, Nov 22, 2024 | 4.48 | 4.48 | 4.48 | 4.48 | 2,0002.00k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 4.44 | 4.44 | 4.44 | 4.44 | 00.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 4.44 | 4.44 | 4.44 | 4.44 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 4.44 | 4.44 | 4.44 | 4.44 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 4.44 | 4.44 | 4.44 | 4.44 | 00.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 4.44 | 4.44 | 4.44 | 4.44 | 2,2302.23k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 4.42 | 4.42 | 4.42 | 4.42 | 1010.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 4.42 | 4.42 | 4.42 | 4.42 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 4.44 | 4.44 | 4.44 | 4.44 | 8484.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 4.44 | 4.44 | 4.44 | 4.44 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 4.53 | 4.53 | 4.53 | 4.53 | 1,0001.00k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 4.53 | 4.53 | 4.53 | 4.53 | 4,7414.74k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 4.49 | 4.49 | 4.49 | 4.49 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 4.47 | 4.47 | 4.47 | 4.47 | 2,0002.00k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 4.51 | 4.51 | 4.45 | 4.45 | 5,2005.20k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 4.51 | 4.51 | 4.51 | 4.51 | 5,1475.15k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 4.59 | 4.59 | 4.59 | 4.59 | 1,7071.71k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 4.53 | 4.53 | 4.53 | 4.53 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 4.53 | 4.53 | 4.53 | 4.53 | 2,0072.01k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 4.53 | 4.53 | 4.53 | 4.53 | 200200.00 |