Thursday, September 19, 2024Thu, Sep 19, 2024 | 1.15 | 1.17 | 1.14 | 1.17 | 111,600111.60k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 1.13 | 1.16 | 1.13 | 1.14 | 66,30066.30k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 1.15 | 1.17 | 1.13 | 1.15 | 68,60068.60k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 1.16 | 1.17 | 1.14 | 1.14 | 67,20067.20k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 1.15 | 1.17 | 1.15 | 1.17 | 65,20065.20k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 1.17 | 1.17 | 1.15 | 1.15 | 64,20064.20k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 1.17 | 1.17 | 1.15 | 1.17 | 95,90095.90k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 1.17 | 1.17 | 1.16 | 1.16 | 54,90054.90k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 1.15 | 1.18 | 1.14 | 1.17 | 175,300175.30k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 1.13 | 1.15 | 1.13 | 1.13 | 108,300108.30k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 1.14 | 1.14 | 1.13 | 1.14 | 37,70037.70k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 1.14 | 1.14 | 1.13 | 1.14 | 1,9001.90k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 1.12 | 1.14 | 1.12 | 1.14 | 10,30010.30k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 1.14 | 1.14 | 1.12 | 1.14 | 39,10039.10k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 1.14 | 1.15 | 1.12 | 1.15 | 96,00096.00k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 1.12 | 1.15 | 1.10 | 1.14 | 39,70039.70k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 1.14 | 1.14 | 1.11 | 1.12 | 50,00050.00k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 1.13 | 1.14 | 1.12 | 1.14 | 56,00056.00k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 1.12 | 1.15 | 1.11 | 1.15 | 107,400107.40k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 1.16 | 1.16 | 1.12 | 1.14 | 196,300196.30k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 1.15 | 1.16 | 1.14 | 1.15 | 73,90073.90k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 1.15 | 1.16 | 1.11 | 1.15 | 51,90051.90k |