| Thursday, November 21, 2024Thu, Nov 21, 2024 | 4.44 | 4.51 | 4.42 | 4.48 | 8,9908.99k |
| Wednesday, November 20, 2024Wed, Nov 20, 2024 | 4.45 | 4.52 | 4.43 | 4.43 | 525525.00 |
| Tuesday, November 19, 2024Tue, Nov 19, 2024 | 4.44 | 4.52 | 4.43 | 4.44 | 1,9321.93k |
| Monday, November 18, 2024Mon, Nov 18, 2024 | 4.49 | 4.49 | 4.40 | 4.42 | 457457.00 |
| Friday, November 15, 2024Fri, Nov 15, 2024 | 4.45 | 4.54 | 4.43 | 4.54 | 2,0592.06k |
| Thursday, November 14, 2024Thu, Nov 14, 2024 | 4.39 | 4.45 | 4.37 | 4.38 | 3636.00 |
| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 4.35 | 4.42 | 4.34 | 4.36 | 00.00 |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 4.36 | 4.44 | 4.36 | 4.36 | 2,5262.53k |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 4.37 | 4.46 | 4.37 | 4.45 | 2,4682.47k |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 4.50 | 4.53 | 4.49 | 4.51 | 276276.00 |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 4.51 | 4.57 | 4.46 | 4.50 | 3,5363.54k |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 4.50 | 4.55 | 4.45 | 4.45 | 9,7429.74k |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 4.47 | 4.54 | 4.46 | 4.48 | 1,6731.67k |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 4.47 | 4.51 | 4.30 | 4.45 | 11,26411.26k |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 4.51 | 4.51 | 4.43 | 4.46 | 782782.00 |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 4.36 | 4.60 | 4.35 | 4.36 | 11,84311.84k |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 4.47 | 4.53 | 4.32 | 4.40 | 7,7357.74k |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 4.49 | 4.53 | 4.47 | 4.49 | 1,4231.42k |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 4.58 | 4.58 | 4.46 | 4.48 | 5,3505.35k |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 4.53 | 4.53 | 4.45 | 4.45 | 328328.00 |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 4.48 | 4.56 | 4.46 | 4.48 | 4,5864.59k |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 4.51 | 4.53 | 4.39 | 4.40 | 9,0539.05k |
