Friday, September 20, 2024Fri, Sep 20, 2024 | 0.044 | 0.051 | 0.038 | 0.038 | 145,000145.00k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.0425 | 0.049 | 0.037 | 0.037 | 78,00078.00k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.048 | 0.049 | 0.036 | 0.036 | 218,772218.77k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.048 | 0.051 | 0.042 | 0.042 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.0415 | 0.047 | 0.035 | 0.045 | 4,6004.60k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.0415 | 0.046 | 0.035 | 0.046 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.036 | 0.047 | 0.036 | 0.036 | 16,00016.00k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.045 | 0.05 | 0.036 | 0.037 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.0385 | 0.046 | 0.036 | 0.043 | 79,60079.60k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.0545 | 0.057 | 0.038 | 0.038 | 127,000127.00k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.0495 | 0.06 | 0.039 | 0.04 | 243,009243.01k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.052 | 0.063 | 0.051 | 0.056 | 367,657367.66k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.042 | 0.05 | 0.041 | 0.048 | 481,796481.80k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.0285 | 0.045 | 0.022 | 0.045 | 15,00015.00k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.029 | 0.037 | 0.029 | 0.029 | 60,00060.00k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.0355 | 0.041 | 0.024 | 0.034 | 1,2501.25k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.0355 | 0.039 | 0.024 | 0.024 | 00.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.0365 | 0.042 | 0.035 | 0.036 | 21,00021.00k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.0285 | 0.05 | 0.025 | 0.04 | 113,260113.26k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.0285 | 0.035 | 0.024 | 0.03 | 225,772225.77k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.0215 | 0.039 | 0.022 | 0.035 | 3,8003.80k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.0305 | 0.033 | 0.022 | 0.033 | 30,00030.00k |