Thursday, November 21, 2024Thu, Nov 21, 2024 | 12.16 | 12.37 | 11.70 | 12.29 | 284,663284.66k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 12.24 | 12.60 | 12.07 | 12.15 | 217,144217.14k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 12.22 | 12.45 | 12.00 | 12.32 | 285,549285.55k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 12.87 | 13.10 | 12.32 | 12.36 | 605,929605.93k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 12.54 | 13.11 | 12.32 | 12.92 | 607,878607.88k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 13.18 | 13.25 | 12.24 | 12.44 | 751,660751.66k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 13.58 | 14.35 | 13.06 | 13.14 | 934,301934.30k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 15.76 | 16.18 | 15.30 | 15.63 | 381,312381.31k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 15.56 | 15.93 | 15.26 | 15.92 | 339,684339.68k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 15.56 | 15.86 | 15.31 | 15.32 | 275,920275.92k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 15.87 | 15.87 | 15.10 | 15.57 | 431,520431.52k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 15.00 | 16.08 | 14.99 | 16.05 | 647,799647.80k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 13.48 | 14.67 | 13.48 | 14.55 | 418,328418.33k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 13.51 | 14.15 | 13.45 | 13.63 | 627,632627.63k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 13.93 | 14.05 | 13.32 | 13.49 | 249,126249.13k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 13.12 | 14.14 | 13.12 | 13.80 | 499,044499.04k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 13.14 | 13.70 | 13.06 | 13.17 | 290,472290.47k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 12.24 | 13.13 | 12.20 | 13.11 | 1,226,5521.23m |
Monday, October 28, 2024Mon, Oct 28, 2024 | 12.86 | 13.16 | 12.05 | 12.27 | 794,101794.10k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 12.66 | 12.80 | 12.45 | 12.67 | 433,211433.21k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 12.82 | 12.97 | 12.55 | 12.61 | 335,634335.63k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 12.89 | 13.09 | 12.56 | 12.74 | 249,282249.28k |