Sokoman Minerals Corp, SIC:CVE historical prices

Basic MaterialsIndustrial Metals and Mining

Price (CAD)0.035
Today's Change-0.005 / -12.50%
Shares traded38.09k
1 Year change-41.67%
Beta1.5712

Data delayed at least 15 minutes, as of Nov 13 2024 20:59 GMT.

More ▼

Add to Your Portfolio

Name

Currency

Historical Prices

Date	Open	High	Low	Close	Volume
Wednesday, November 13, 2024Wed, Nov 13, 2024	0.035	0.035	0.035	0.035	38,09238.09k
Tuesday, November 12, 2024Tue, Nov 12, 2024	0.035	0.04	0.035	0.04	63,00063.00k
Monday, November 11, 2024Mon, Nov 11, 2024	0.04	0.04	0.035	0.04	72,04072.04k
Friday, November 08, 2024Fri, Nov 08, 2024	0.04	0.04	0.035	0.04	14,00014.00k
Thursday, November 07, 2024Thu, Nov 07, 2024	0.04	0.04	0.04	0.04	20,55020.55k
Wednesday, November 06, 2024Wed, Nov 06, 2024	0.045	0.045	0.04	0.04	262,416262.42k
Tuesday, November 05, 2024Tue, Nov 05, 2024	0.045	0.045	0.045	0.045	133,200133.20k
Monday, November 04, 2024Mon, Nov 04, 2024	0.04	0.045	0.04	0.045	176,640176.64k
Friday, November 01, 2024Fri, Nov 01, 2024	0.035	0.04	0.035	0.04	3,4003.40k
Thursday, October 31, 2024Thu, Oct 31, 2024	0.04	0.04	0.04	0.04	317,594317.59k
Wednesday, October 30, 2024Wed, Oct 30, 2024	0.04	0.045	0.04	0.045	62,80062.80k
Tuesday, October 29, 2024Tue, Oct 29, 2024	0.04	0.045	0.035	0.045	1,123,7801.12m
Monday, October 28, 2024Mon, Oct 28, 2024	0.035	0.04	0.035	0.035	78,94378.94k
Friday, October 25, 2024Fri, Oct 25, 2024	0.035	0.04	0.035	0.04	16,99917.00k
Thursday, October 24, 2024Thu, Oct 24, 2024	0.04	0.04	0.035	0.035	14,03014.03k
Wednesday, October 23, 2024Wed, Oct 23, 2024	0.045	0.045	0.04	0.04	67,75867.76k
Tuesday, October 22, 2024Tue, Oct 22, 2024	0.04	0.045	0.035	0.045	408,440408.44k
Monday, October 21, 2024Mon, Oct 21, 2024	0.04	0.04	0.035	0.04	415,734415.73k
Friday, October 18, 2024Fri, Oct 18, 2024	0.04	0.04	0.04	0.04	100,000100.00k
Thursday, October 17, 2024Thu, Oct 17, 2024	0.03	0.035	0.03	0.035	568,500568.50k
Wednesday, October 16, 2024Wed, Oct 16, 2024	0.035	0.035	0.03	0.035	311,800311.80k
Tuesday, October 15, 2024Tue, Oct 15, 2024	0.035	0.035	0.035	0.035	25,09525.10k

There are no Historical Prices for the selected date range, please select a different date.

Data delayed at least 15 minutes, as of Nov 13 2024 15:59 GMT.

Data Provided by LSEG

All markets data located on FT.com is subject to the FT Terms & Conditions

All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.

Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.

Sokoman Minerals Corp

Select symbol

Sokoman Minerals Corp

ApplyActions

Your alerts

Historical Prices

ApplyHistorical prices filter