Historical Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
142.50 | 146.89 | 136.00 | 140.00 | ||
145.00 | 147.00 | 142.50 | 142.50 | ||
145.02 | 152.00 | 142.11 | 150.00 | ||
157.90 | 157.90 | 146.15 | 150.00 | ||
154.00 | 154.00 | 147.01 | 151.00 | ||
148.21 | 153.00 | 147.00 | 150.01 | ||
154.00 | 157.60 | 146.73 | 153.82 | ||
143.00 | 156.93 | 143.00 | 154.80 | ||
152.57 | 152.57 | 144.94 | 149.84 | ||
145.50 | 157.90 | 143.50 | 157.90 | ||
152.00 | 152.00 | 151.00 | 151.00 | ||
159.10 | 159.10 | 158.95 | 158.95 |
Data delayed at least 15 minutes, as of Nov 14 2024 15:49 GMT.