Thursday, September 19, 2024Thu, Sep 19, 2024 | 2.27 | 2.27 | 2.23 | 2.23 | 899,659899.66k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 2.18 | 2.25 | 2.17 | 2.20 | 1,749,7001.75m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 2.19 | 2.21 | 2.17 | 2.21 | 1,080,8131.08m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 2.17 | 2.20 | 2.17 | 2.18 | 698,564698.56k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 2.12 | 2.20 | 2.12 | 2.17 | 1,860,4491.86m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 2.06 | 2.11 | 2.06 | 2.08 | 1,957,0191.96m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 2.04 | 2.09 | 2.01 | 2.09 | 2,262,3022.26m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 2.07 | 2.08 | 1.99 | 2.02 | 1,995,3002.00m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 2.10 | 2.12 | 2.08 | 2.09 | 748,027748.03k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 2.10 | 2.12 | 2.08 | 2.10 | 1,540,6911.54m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 2.06 | 2.09 | 2.05 | 2.08 | 1,385,2321.39m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 2.02 | 2.08 | 2.02 | 2.05 | 1,542,7381.54m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 2.08 | 2.09 | 2.01 | 2.02 | 1,481,8311.48m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 2.10 | 2.14 | 2.09 | 2.13 | 2,204,3412.20m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 2.15 | 2.15 | 2.11 | 2.13 | 1,650,6361.65m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 2.19 | 2.20 | 2.11 | 2.15 | 1,678,9351.68m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 2.24 | 2.29 | 2.24 | 2.27 | 1,313,6861.31m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 2.29 | 2.30 | 2.24 | 2.24 | 1,137,7311.14m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 2.19 | 2.27 | 2.18 | 2.26 | 1,172,8881.17m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 2.21 | 2.24 | 2.19 | 2.21 | 1,196,4431.20m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 2.23 | 2.29 | 2.23 | 2.28 | 1,813,9141.81m |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 2.20 | 2.20 | 2.15 | 2.17 | 1,055,1461.06m |