Friday, September 20, 2024Fri, Sep 20, 2024 | 130.20 | 133.00 | 130.20 | 130.20 | 4,0004.00k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 128.00 | 130.50 | 126.50 | 130.20 | 6,0006.00k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 130.15 | 136.00 | 125.60 | 125.60 | 7,0007.00k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 130.15 | 130.15 | 130.15 | 130.15 | 3,0003.00k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 137.00 | 137.00 | 137.00 | 137.00 | 1,0001.00k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 139.00 | 139.00 | 137.00 | 137.00 | 2,0002.00k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 140.00 | 140.00 | 140.00 | 140.00 | 1,0001.00k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 140.00 | 140.00 | 135.00 | 135.00 | 4,0004.00k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 140.00 | 140.00 | 140.00 | 140.00 | 1,0001.00k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 140.00 | 140.00 | 140.00 | 140.00 | 1,0001.00k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 143.00 | 143.00 | 140.00 | 140.00 | 3,0003.00k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 137.50 | 141.00 | 137.50 | 141.00 | 3,0003.00k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 135.00 | 140.00 | 132.00 | 135.05 | 11,00011.00k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 139.55 | 139.55 | 138.00 | 138.00 | 2,0002.00k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 137.65 | 139.65 | 126.50 | 139.65 | 8,0008.00k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 133.00 | 133.00 | 133.00 | 133.00 | 3,0003.00k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 140.00 | 140.00 | 140.00 | 140.00 | 2,0002.00k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 145.00 | 145.00 | 143.00 | 143.00 | 2,0002.00k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 146.95 | 146.95 | 145.00 | 145.00 | 7,0007.00k |