Thursday, November 21, 2024Thu, Nov 21, 2024 | 164.89 | 164.89 | 163.70 | 163.70 | 6060.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 164.57 | 164.57 | 164.57 | 164.57 | 5252.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 169.47 | 169.47 | 165.16 | 165.30 | 142142.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 175.99 | 175.99 | 173.43 | 173.46 | 9797.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 174.85 | 174.85 | 174.85 | 174.85 | 550550.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 177.13 | 182.09 | 177.13 | 177.44 | 541541.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 171.72 | 171.72 | 168.37 | 168.37 | 261261.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 174.27 | 175.83 | 174.27 | 175.83 | 5555.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 173.97 | 173.97 | 173.97 | 173.97 | 200200.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 171.21 | 171.21 | 171.01 | 171.01 | 375375.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 169.35 | 171.23 | 169.35 | 171.23 | 99.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 167.59 | 168.15 | 167.59 | 168.15 | 8787.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 171.22 | 171.22 | 171.22 | 171.22 | 4040.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 170.08 | 170.12 | 169.41 | 170.12 | 131131.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 169.05 | 169.05 | 169.05 | 169.05 | 77.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 168.12 | 168.46 | 168.12 | 168.46 | 172172.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 170.61 | 170.61 | 170.04 | 170.04 | 6666.00 |