Thursday, September 19, 2024Thu, Sep 19, 2024 | 166.42 | 170.00 | 166.42 | 169.40 | 731731.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 166.02 | 166.32 | 166.02 | 166.32 | 8080.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 163.26 | 165.22 | 163.26 | 165.14 | 1,7841.78k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 163.56 | 163.86 | 163.00 | 163.00 | 660660.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 164.52 | 164.52 | 163.50 | 163.50 | 1,6341.63k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 163.50 | 165.28 | 163.46 | 163.98 | 1,7121.71k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 162.48 | 164.28 | 160.88 | 162.80 | 8,2968.30k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 162.14 | 163.08 | 162.14 | 162.18 | 2,0482.05k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 161.30 | 163.36 | 161.30 | 162.48 | 2,0002.00k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 164.70 | 164.70 | 161.60 | 161.60 | 520520.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 166.08 | 166.40 | 166.08 | 166.12 | 3,0443.04k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 165.28 | 167.08 | 165.28 | 166.40 | 1,7891.79k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 169.92 | 171.36 | 167.74 | 167.88 | 1,8001.80k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 169.48 | 170.40 | 168.64 | 170.00 | 720720.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 170.00 | 171.00 | 169.94 | 169.96 | 2,9942.99k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 168.00 | 169.10 | 168.00 | 169.10 | 1,4441.44k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 166.92 | 169.32 | 166.92 | 167.84 | 4,0044.00k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 167.50 | 168.00 | 166.90 | 166.90 | 812812.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 167.22 | 167.98 | 166.24 | 167.98 | 1,4291.43k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 164.58 | 166.44 | 164.58 | 166.44 | 356356.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 164.42 | 165.70 | 164.42 | 165.20 | 412412.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 163.34 | 165.56 | 163.34 | 165.56 | 246246.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 164.42 | 165.04 | 163.98 | 163.98 | 556556.00 |