Friday, September 20, 2024Fri, Sep 20, 2024 | 2.12 | 2.25 | 2.12 | 2.25 | 188,764188.76k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 2.18 | 2.25 | 2.06 | 2.19 | 16,34416.34k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 2.07 | 2.35 | 2.06 | 2.06 | 65,56465.56k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 1.96 | 2.25 | 1.92 | 2.12 | 101,012101.01k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 1.95 | 2.00 | 1.95 | 1.96 | 4,1314.13k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 2.07 | 2.07 | 1.95 | 2.00 | 12,77712.78k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 1.99 | 2.00 | 1.87 | 1.98 | 6,5106.51k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 1.99 | 1.99 | 1.90 | 1.99 | 3,8723.87k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 2.04 | 2.04 | 1.92 | 1.98 | 19,25619.26k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 1.72 | 2.00 | 1.72 | 2.00 | 20,84020.84k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 1.77 | 1.85 | 1.77 | 1.84 | 15,68715.69k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 1.72 | 1.79 | 1.72 | 1.78 | 1,1881.19k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 1.73 | 1.80 | 1.73 | 1.79 | 19,24119.24k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 1.70 | 1.75 | 1.63 | 1.74 | 6,2626.26k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 1.72 | 1.77 | 1.70 | 1.77 | 5,4585.46k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 1.66 | 1.73 | 1.66 | 1.71 | 1,9191.92k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 1.71 | 1.72 | 1.66 | 1.72 | 7,6247.62k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 1.65 | 1.73 | 1.65 | 1.66 | 2,4052.41k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 1.75 | 1.75 | 1.68 | 1.74 | 2,2952.30k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 1.70 | 1.76 | 1.70 | 1.73 | 3,6023.60k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 1.69 | 1.80 | 1.65 | 1.73 | 8,7448.74k |