Thursday, November 21, 2024Thu, Nov 21, 2024 | 8.00 | 8.00 | 8.00 | 8.00 | 143143.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 7.15 | 7.80 | 7.15 | 7.80 | 594594.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 8.10 | 8.10 | 7.30 | 7.30 | 720720.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 8.82 | 8.90 | 8.20 | 8.62 | 1,3841.38k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 8.00 | 8.40 | 8.00 | 8.40 | 1,4401.44k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 8.72 | 8.80 | 7.90 | 7.90 | 1,3551.36k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 8.30 | 8.30 | 8.30 | 8.30 | 453453.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 10.35 | 10.35 | 10.35 | 10.35 | 283283.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 8.50 | 8.50 | 8.50 | 8.50 | 359359.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 5.65 | 5.65 | 5.65 | 5.65 | 211211.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 6.54 | 6.54 | 6.54 | 6.54 | 203203.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 6.87 | 6.87 | 6.87 | 6.87 | 415415.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 7.35 | 7.40 | 6.54 | 6.54 | 6,5266.53k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 7.00 | 7.00 | 7.00 | 7.00 | 262262.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 6.20 | 6.50 | 5.90 | 6.49 | 1,8761.88k |