Thursday, September 19, 2024Thu, Sep 19, 2024 | 6,775.00 | 6,843.75 | 6,505.00 | 6,725.65 | 362,166362.17k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 6,800.00 | 6,801.85 | 6,706.00 | 6,742.00 | 117,755117.76k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 6,725.00 | 6,775.00 | 6,692.25 | 6,762.15 | 99,08999.09k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 6,730.00 | 6,775.00 | 6,708.00 | 6,716.60 | 72,12772.13k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 6,680.00 | 6,750.00 | 6,666.05 | 6,715.80 | 172,907172.91k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 6,647.75 | 6,663.95 | 6,581.75 | 6,656.25 | 154,448154.45k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 6,597.75 | 6,704.65 | 6,563.80 | 6,610.00 | 249,105249.11k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 6,600.00 | 6,645.00 | 6,536.90 | 6,575.00 | 230,709230.71k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 6,610.00 | 6,648.95 | 6,502.75 | 6,589.90 | 288,303288.30k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 6,642.00 | 6,700.00 | 6,601.00 | 6,625.50 | 276,535276.54k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 6,790.00 | 6,800.05 | 6,678.05 | 6,696.00 | 217,393217.39k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 6,768.80 | 6,814.65 | 6,711.00 | 6,767.45 | 210,812210.81k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 6,806.00 | 6,833.95 | 6,735.00 | 6,775.00 | 347,960347.96k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 6,927.75 | 6,945.00 | 6,762.05 | 6,780.00 | 265,745265.75k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 6,896.00 | 6,937.95 | 6,856.95 | 6,911.00 | 703,538703.54k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 6,930.05 | 6,954.20 | 6,805.25 | 6,920.00 | 368,850368.85k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 7,017.50 | 7,035.00 | 6,940.25 | 6,952.20 | 201,864201.86k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 7,080.00 | 7,098.60 | 7,000.00 | 7,009.95 | 180,413180.41k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 7,065.60 | 7,065.60 | 6,993.30 | 7,046.30 | 149,876149.88k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 7,056.05 | 7,107.95 | 7,010.00 | 7,027.00 | 126,847126.85k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 7,124.60 | 7,124.60 | 7,030.05 | 7,050.00 | 162,137162.14k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 7,084.05 | 7,129.20 | 7,032.10 | 7,100.00 | 148,003148.00k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 7,152.00 | 7,152.00 | 7,004.40 | 7,075.00 | 176,099176.10k |