Thursday, November 21, 2024Thu, Nov 21, 2024 | 176.74 | 177.18 | 175.06 | 176.00 | 1,253,0851.25m |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 179.50 | 179.50 | 175.92 | 176.56 | 1,185,1531.19m |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 182.28 | 182.98 | 175.16 | 177.84 | 2,010,9892.01m |
Monday, November 18, 2024Mon, Nov 18, 2024 | 188.00 | 188.66 | 183.74 | 184.00 | 1,430,3921.43m |
Friday, November 15, 2024Fri, Nov 15, 2024 | 187.28 | 189.20 | 185.86 | 187.40 | 1,278,4121.28m |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 185.60 | 195.50 | 185.28 | 188.20 | 3,114,6753.11m |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 178.34 | 180.26 | 176.78 | 179.40 | 1,481,9991.48m |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 183.42 | 184.50 | 177.22 | 177.94 | 1,544,5611.54m |
Monday, November 11, 2024Mon, Nov 11, 2024 | 185.06 | 187.76 | 184.96 | 185.84 | 1,059,2741.06m |
Friday, November 08, 2024Fri, Nov 08, 2024 | 188.76 | 188.92 | 182.66 | 183.08 | 1,332,6751.33m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 184.90 | 188.92 | 183.12 | 187.98 | 1,487,5491.49m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 185.80 | 190.96 | 183.90 | 184.10 | 1,657,4251.66m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 181.92 | 184.38 | 180.56 | 184.00 | 737,210737.21k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 182.00 | 182.50 | 180.90 | 181.30 | 604,441604.44k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 179.32 | 181.68 | 179.00 | 181.52 | 1,227,6891.23m |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 176.34 | 179.90 | 176.06 | 178.40 | 1,642,0311.64m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 179.00 | 180.72 | 178.66 | 179.48 | 926,858926.86k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 182.20 | 183.04 | 180.56 | 181.06 | 657,437657.44k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 181.58 | 182.06 | 179.06 | 181.84 | 693,908693.91k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 179.50 | 181.46 | 178.56 | 180.42 | 882,137882.14k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 180.44 | 182.10 | 179.46 | 179.46 | 933,784933.78k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 182.86 | 183.50 | 181.20 | 181.20 | 783,020783.02k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 184.54 | 185.00 | 182.72 | 183.50 | 887,639887.64k |