Friday, November 08, 2024Fri, Nov 08, 2024 | 188.76 | 188.92 | 182.66 | 183.08 | 1,332,6751.33m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 184.90 | 188.92 | 183.12 | 187.98 | 1,487,5491.49m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 185.80 | 190.96 | 183.90 | 184.10 | 1,657,4251.66m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 181.92 | 184.38 | 180.56 | 184.00 | 737,210737.21k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 182.00 | 182.50 | 180.90 | 181.30 | 604,441604.44k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 179.32 | 181.68 | 179.00 | 181.52 | 1,227,6891.23m |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 176.34 | 179.90 | 176.06 | 178.40 | 1,642,0311.64m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 179.00 | 180.72 | 178.66 | 179.48 | 926,858926.86k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 182.20 | 183.04 | 180.56 | 181.06 | 657,437657.44k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 181.58 | 182.06 | 179.06 | 181.84 | 693,908693.91k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 179.50 | 181.46 | 178.56 | 180.42 | 882,137882.14k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 180.44 | 182.10 | 179.46 | 179.46 | 933,784933.78k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 182.86 | 183.50 | 181.20 | 181.20 | 783,020783.02k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 184.54 | 185.00 | 182.72 | 183.50 | 887,639887.64k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 185.14 | 186.42 | 183.76 | 185.10 | 742,333742.33k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 183.56 | 186.06 | 183.22 | 185.60 | 945,692945.69k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 180.22 | 184.96 | 180.22 | 184.28 | 1,237,9661.24m |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 181.82 | 183.18 | 180.94 | 181.00 | 1,070,0501.07m |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 185.98 | 185.98 | 182.30 | 182.84 | 1,385,4251.39m |
Monday, October 14, 2024Mon, Oct 14, 2024 | 185.36 | 185.90 | 183.70 | 185.26 | 769,196769.20k |
Friday, October 11, 2024Fri, Oct 11, 2024 | 183.38 | 185.84 | 183.26 | 185.84 | 1,401,8921.40m |
Thursday, October 10, 2024Thu, Oct 10, 2024 | 183.44 | 184.68 | 181.78 | 183.36 | 802,043802.04k |