| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 3.70 | 3.70 | 3.57 | 3.57 | 4,6554.66k |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 3.53 | 3.69 | 3.53 | 3.63 | 35,61335.61k |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 3.65 | 3.65 | 3.45 | 3.45 | 11,37011.37k |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 3.65 | 3.68 | 3.59 | 3.64 | 4,6164.62k |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 3.55 | 3.61 | 3.50 | 3.58 | 43,11943.12k |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 3.51 | 3.70 | 3.48 | 3.49 | 22,10922.11k |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 3.55 | 4.16 | 3.42 | 3.60 | 108,251108.25k |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 3.60 | 3.68 | 3.58 | 3.58 | 13,07113.07k |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 3.67 | 3.75 | 3.62 | 3.63 | 7,4157.42k |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 3.64 | 3.79 | 3.64 | 3.67 | 5,0635.06k |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 3.89 | 3.95 | 3.60 | 3.73 | 41,45941.46k |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 4.10 | 4.10 | 3.86 | 3.86 | 15,06115.06k |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 3.96 | 4.00 | 3.91 | 3.91 | 27,36427.36k |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 4.10 | 4.10 | 3.97 | 3.97 | 7,7447.74k |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 4.01 | 4.18 | 4.01 | 4.14 | 3,0053.01k |
| Tuesday, October 22, 2024Tue, Oct 22, 2024 | 4.39 | 4.39 | 4.08 | 4.08 | 6,7516.75k |
| Monday, October 21, 2024Mon, Oct 21, 2024 | 4.40 | 4.53 | 4.31 | 4.31 | 4,4664.47k |
| Friday, October 18, 2024Fri, Oct 18, 2024 | 4.28 | 4.40 | 4.25 | 4.40 | 15,77315.77k |
| Thursday, October 17, 2024Thu, Oct 17, 2024 | 4.35 | 4.43 | 4.34 | 4.43 | 3,5593.56k |
| Wednesday, October 16, 2024Wed, Oct 16, 2024 | 4.50 | 4.50 | 4.10 | 4.34 | 38,36538.37k |
| Tuesday, October 15, 2024Tue, Oct 15, 2024 | 4.44 | 4.44 | 4.30 | 4.30 | 1,8211.82k |
| Monday, October 14, 2024Mon, Oct 14, 2024 | 4.50 | 4.60 | 4.28 | 4.32 | 41,07741.08k |
