Friday, September 20, 2024Fri, Sep 20, 2024 | 2.77 | 2.79 | 2.75 | 2.79 | 3,5473.55k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 2.73 | 2.78 | 2.72 | 2.76 | 20,66120.66k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 2.72 | 2.78 | 2.72 | 2.78 | 1,6501.65k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 2.78 | 2.79 | 2.71 | 2.78 | 8,7788.78k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 2.72 | 2.77 | 2.70 | 2.77 | 6,8876.89k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 2.71 | 2.74 | 2.69 | 2.74 | 3,6083.61k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 2.73 | 2.78 | 2.69 | 2.75 | 29,87829.88k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 2.73 | 2.79 | 2.73 | 2.78 | 7,1027.10k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 2.72 | 2.78 | 2.72 | 2.78 | 1,0761.08k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 2.71 | 2.75 | 2.71 | 2.75 | 14,21314.21k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 2.73 | 2.77 | 2.71 | 2.75 | 14,38114.38k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 2.73 | 2.73 | 2.67 | 2.73 | 33,94733.95k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 2.69 | 2.75 | 2.69 | 2.73 | 76,33376.33k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 2.70 | 2.78 | 2.68 | 2.74 | 60,45260.45k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 2.80 | 2.80 | 2.67 | 2.77 | 55,64755.65k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 2.65 | 2.80 | 2.61 | 2.80 | 624,888624.89k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 2.60 | 2.72 | 2.60 | 2.72 | 40,66340.66k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 2.71 | 2.78 | 2.53 | 2.53 | 128,555128.56k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 2.80 | 2.82 | 2.70 | 2.70 | 138,671138.67k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 2.72 | 2.85 | 2.72 | 2.83 | 12,04912.05k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 2.75 | 2.79 | 2.72 | 2.79 | 67,81367.81k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 2.71 | 2.79 | 2.71 | 2.79 | 18,19518.20k |