Friday, September 20, 2024Fri, Sep 20, 2024 | 1.45 | 1.47 | 1.45 | 1.47 | 131,423131.42k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 1.45 | 1.47 | 1.45 | 1.47 | 126,496126.50k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 1.45 | 1.47 | 1.45 | 1.46 | 136,290136.29k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 1.45 | 1.46 | 1.44 | 1.45 | 134,408134.41k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 1.45 | 1.46 | 1.44 | 1.45 | 151,498151.50k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 1.44 | 1.45 | 1.43 | 1.45 | 4,3364.34k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 1.44 | 1.45 | 1.44 | 1.45 | 176,064176.06k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 1.44 | 1.46 | 1.44 | 1.45 | 139,986139.99k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 1.45 | 1.46 | 1.44 | 1.44 | 137,684137.68k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 1.44 | 1.45 | 1.42 | 1.45 | 129,218129.22k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 1.44 | 1.44 | 1.43 | 1.44 | 214,413214.41k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 1.46 | 1.46 | 1.43 | 1.45 | 438,465438.47k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 1.45 | 1.46 | 1.45 | 1.46 | 253,600253.60k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 1.46 | 1.47 | 1.46 | 1.46 | 300,755300.76k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 1.46 | 1.47 | 1.44 | 1.46 | 233,308233.31k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 1.46 | 1.46 | 1.46 | 1.46 | 200,700200.70k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 1.46 | 1.47 | 1.45 | 1.45 | 187,640187.64k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 1.45 | 1.46 | 1.45 | 1.46 | 131,712131.71k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 1.44 | 1.46 | 1.43 | 1.45 | 140,420140.42k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 1.45 | 1.46 | 1.43 | 1.45 | 160,183160.18k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 1.45 | 1.47 | 1.45 | 1.46 | 194,443194.44k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 1.46 | 1.46 | 1.45 | 1.46 | 180,744180.74k |