Friday, September 20, 2024Fri, Sep 20, 2024 | 0.365 | 0.368 | 0.36 | 0.366 | 367,722367.72k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.36 | 0.367 | 0.36 | 0.365 | 422,665422.67k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.359 | 0.364 | 0.359 | 0.36 | 614,837614.84k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.358 | 0.359 | 0.351 | 0.358 | 249,492249.49k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.356 | 0.357 | 0.352 | 0.357 | 228,819228.82k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.351 | 0.356 | 0.35 | 0.351 | 48,80548.81k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.355 | 0.356 | 0.351 | 0.354 | 480,353480.35k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.355 | 0.355 | 0.35 | 0.354 | 510,884510.88k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.351 | 0.355 | 0.347 | 0.355 | 287,327287.33k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.353 | 0.354 | 0.347 | 0.354 | 326,677326.68k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.357 | 0.357 | 0.345 | 0.353 | 441,916441.92k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.359 | 0.359 | 0.351 | 0.354 | 419,822419.82k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.35 | 0.357 | 0.35 | 0.356 | 914,632914.63k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.351 | 0.356 | 0.351 | 0.355 | 320,541320.54k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.354 | 0.356 | 0.35 | 0.354 | 245,934245.93k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.352 | 0.357 | 0.348 | 0.356 | 304,671304.67k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.352 | 0.357 | 0.351 | 0.357 | 268,596268.60k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.361 | 0.361 | 0.351 | 0.357 | 714,144714.14k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.365 | 0.365 | 0.361 | 0.361 | 314,269314.27k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.366 | 0.368 | 0.364 | 0.366 | 443,674443.67k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.364 | 0.368 | 0.364 | 0.368 | 243,801243.80k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.364 | 0.368 | 0.364 | 0.368 | 603,163603.16k |