Thursday, September 19, 2024Thu, Sep 19, 2024 | 13.28 | 14.32 | 13.28 | 14.32 | 115,080115.08k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 12.70 | 13.20 | 12.64 | 13.18 | 45,24345.24k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 12.68 | 12.76 | 12.56 | 12.60 | 42,34642.35k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 12.60 | 12.86 | 12.56 | 12.58 | 93,04793.05k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 12.24 | 12.62 | 12.24 | 12.40 | 77,73577.74k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 12.00 | 12.28 | 11.90 | 12.12 | 31,43031.43k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 12.16 | 12.20 | 11.78 | 11.86 | 29,84429.84k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 12.30 | 12.44 | 12.14 | 12.14 | 10,98610.99k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 12.48 | 12.50 | 12.20 | 12.20 | 22,86622.87k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 12.84 | 12.84 | 12.20 | 12.22 | 26,81126.81k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 12.30 | 12.86 | 12.24 | 12.46 | 67,18867.19k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 12.00 | 12.30 | 11.96 | 12.30 | 34,00834.01k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 12.10 | 12.20 | 11.86 | 12.00 | 98,82898.83k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 11.78 | 12.12 | 11.72 | 11.78 | 48,15948.16k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 12.00 | 12.02 | 11.24 | 11.56 | 82,98682.99k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 11.34 | 11.52 | 11.20 | 11.50 | 16,47516.48k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 11.50 | 11.62 | 11.32 | 11.58 | 18,63018.63k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 12.18 | 12.18 | 11.50 | 11.84 | 22,03222.03k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 12.06 | 12.34 | 12.04 | 12.08 | 15,49815.50k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 11.94 | 12.00 | 11.92 | 11.94 | 4,3094.31k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 11.94 | 12.08 | 11.92 | 12.00 | 10,89810.90k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 11.96 | 12.08 | 11.92 | 11.92 | 4,0024.00k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 12.00 | 12.12 | 11.94 | 11.94 | 7,5497.55k |