Wednesday, November 13, 2024Wed, Nov 13, 2024 | 25.63 | 25.79 | 25.14 | 25.31 | 39,09839.10k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 25.70 | 26.38 | 25.41 | 25.80 | 49,36449.36k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 25.30 | 25.95 | 25.00 | 25.70 | 106,904106.90k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 24.21 | 25.00 | 23.92 | 24.90 | 73,86273.86k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 23.46 | 24.40 | 23.20 | 24.29 | 48,39948.40k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 22.46 | 23.52 | 22.42 | 23.42 | 67,44367.44k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 21.70 | 22.57 | 21.67 | 22.45 | 24,95724.96k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 22.35 | 22.39 | 21.60 | 21.66 | 8,3878.39k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 21.93 | 22.38 | 21.91 | 22.32 | 6,4136.41k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 22.05 | 22.36 | 21.89 | 22.00 | 10,06310.06k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 22.23 | 22.36 | 21.45 | 22.05 | 10,75510.76k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 22.05 | 22.45 | 21.81 | 22.01 | 9,5039.50k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 21.83 | 22.10 | 21.63 | 21.87 | 20,82120.82k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 22.03 | 22.03 | 21.64 | 21.64 | 6,0206.02k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 21.91 | 22.11 | 21.79 | 22.01 | 6,5486.55k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 22.10 | 22.10 | 21.77 | 21.87 | 9,0089.01k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 21.78 | 22.16 | 21.72 | 22.10 | 7,5787.58k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 22.06 | 22.17 | 21.80 | 21.89 | 18,95718.96k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 21.75 | 22.08 | 21.62 | 22.08 | 46,07646.08k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 21.69 | 21.88 | 21.50 | 21.80 | 20,57520.58k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 21.11 | 21.73 | 21.07 | 21.73 | 44,50044.50k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 21.27 | 21.37 | 20.86 | 21.04 | 28,85428.85k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 20.30 | 21.31 | 20.16 | 21.20 | 21,61321.61k |