Thursday, November 14, 2024Thu, Nov 14, 2024 | 3.05 | 3.05 | 2.78 | 2.80 | 82,47782.48k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 3.03 | 3.18 | 3.03 | 3.05 | 39,80739.81k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 3.05 | 3.14 | 3.02 | 3.06 | 90,02790.03k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 3.21 | 3.21 | 3.05 | 3.05 | 87,70987.71k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 3.27 | 3.37 | 3.12 | 3.25 | 87,14587.15k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 3.36 | 3.46 | 3.27 | 3.27 | 61,63461.63k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 3.58 | 3.60 | 3.30 | 3.40 | 131,706131.71k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 3.10 | 3.47 | 3.10 | 3.39 | 114,859114.86k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 3.14 | 3.24 | 3.05 | 3.09 | 54,90754.91k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 3.28 | 3.28 | 3.01 | 3.13 | 103,457103.46k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 3.34 | 3.42 | 3.26 | 3.28 | 105,210105.21k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 3.45 | 3.49 | 3.34 | 3.40 | 96,84096.84k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 3.51 | 3.72 | 3.45 | 3.45 | 167,588167.59k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 3.42 | 3.64 | 3.40 | 3.49 | 124,536124.54k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 3.30 | 3.52 | 3.30 | 3.42 | 206,065206.07k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 3.54 | 3.56 | 3.21 | 3.28 | 187,446187.45k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 3.78 | 3.78 | 3.42 | 3.53 | 200,716200.72k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 3.85 | 4.41 | 3.43 | 3.63 | 544,169544.17k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 3.98 | 4.00 | 3.50 | 3.60 | 188,821188.82k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 3.70 | 4.10 | 3.58 | 3.88 | 236,408236.41k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 3.29 | 3.75 | 3.23 | 3.73 | 191,309191.31k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 3.31 | 3.56 | 3.21 | 3.25 | 113,343113.34k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 3.79 | 4.05 | 3.27 | 3.31 | 287,781287.78k |